Cap Mercado $2.45T
2.62%
Volume 24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00220674 | $0.00220674 | $0.00226333 | $0.00223804 | $3,257,354 | - |
| May-07 2024 | $0.00223842 | $0.00223842 | $0.00241136 | $0.00241136 | $3,430,519 | - |
| May-06 2024 | $0.00240704 | $0.00238147 | $0.00267458 | $0.00243132 | $3,571,277 | - |
| May-05 2024 | $0.00245484 | $0.00227666 | $0.00251568 | $0.00248218 | $3,030,036 | - |
| May-04 2024 | $0.00247791 | $0.00245648 | $0.0025212 | $0.00246742 | $2,965,160 | - |
| May-03 2024 | $0.00243937 | $0.00217269 | $0.00277196 | $0.00218079 | $4,419,579 | - |
| May-02 2024 | $0.00218785 | $0.00218785 | $0.00242347 | $0.00242347 | $3,984,100 | - |
| May-01 2024 | $0.00237425 | $0.00219998 | $0.00242367 | $0.00237848 | $4,393,584 | - |
| Apr-30 2024 | $0.00240818 | $0.00232611 | $0.00294309 | $0.00243446 | $5,289,471 | - |
| Apr-29 2024 | $0.00243567 | $0.00231448 | $0.00251252 | $0.00250978 | $4,418,798 | - |
| Apr-28 2024 | $0.00252866 | $0.0024637 | $0.00256409 | $0.00247404 | $4,095,580 | - |
| Apr-27 2024 | $0.00246687 | $0.0023127 | $0.00246687 | $0.00241594 | $4,281,793 | - |
| Apr-26 2024 | $0.00241401 | $0.00239659 | $0.00252613 | $0.00245597 | $5,093,115 | - |
| Apr-25 2024 | $0.00243734 | $0.0023789 | $0.00261558 | $0.00245088 | $5,735,892 | - |
| Apr-24 2024 | $0.00245171 | $0.00245171 | $0.00259723 | $0.00254139 | $5,350,284 | - |