Cap Mercado $2.49T 0.28%
Volumen 24h $145.73B -15.45%
BTC % 50.81% 0.35%
ETH % 15.37% -0.13%
Monedas 26.859 +32
Exchanges 885
Ultima actualización 48 Segundos atrás
ZUNA ZUNA

Precios Históricos de ZUNA (ZUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $205,715,674,681,070 $204,246,114,673,720 $205,715,674,681,070 $204,246,114,673,720 $26 -
Apr-24 2024 $204,246,114,673,720 $202,499,299,173,150 $204,246,114,673,720 $202,499,299,173,150 $3 -
Apr-23 2024 $202,499,299,173,150 $202,499,299,173,150 $202,499,299,173,150 $202,499,299,173,150 - -
Apr-22 2024 $202,499,299,173,150 $194,712,501,628,210 $202,499,299,173,150 $194,712,501,628,210 $0 -
Apr-21 2024 $194,712,501,628,210 $193,487,145,995,860 $194,712,501,628,210 $193,487,145,995,860 $37 -
Apr-20 2024 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 - -
Apr-19 2024 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 - -
Apr-18 2024 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 - -
Apr-17 2024 $184,791,979,656,090 $184,791,979,656,090 $191,642,472,521,140 $191,642,472,521,140 $5 -
Apr-16 2024 $191,642,472,521,140 $191,642,472,521,140 $191,642,472,521,140 $191,642,472,521,140 - -
Apr-15 2024 $191,642,472,521,140 $191,642,472,521,140 $191,642,472,521,140 $191,642,472,521,140 - -
Apr-14 2024 $191,642,472,521,140 $191,642,472,521,140 $207,674,133,478,320 $207,674,133,478,320 $2 -
Apr-13 2024 $207,674,133,478,320 $207,674,133,478,320 $207,674,133,478,320 $207,674,133,478,320 - -
Apr-12 2024 $207,674,133,478,320 $205,633,261,285,870 $211,792,892,199,150 $205,633,261,285,870 $17 -
Apr-11 2024 $205,633,261,285,870 $205,633,261,285,870 $207,323,040,767,940 $207,323,040,767,940 $77 -

Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 899 días, desde el día 09-11-2021.