시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000018552899285501 | $0.00000000018552899285501 | $0.00000000018552899285501 | $0.00000000018552899285501 | - | - |
| May-02 2024 | $0.00000000018552899285501 | $0.00000000018552899285501 | $0.00000000018552899285501 | $0.00000000018552899285501 | - | - |
| May-01 2024 | $0.00000000018552899285501 | $0.00000000018552899285501 | $0.00000000019238289038196 | $0.00000000019238289038196 | $1 | - |
| Apr-30 2024 | $0.00000000019238289038196 | $0.00000000019238289038196 | $0.0000000002040781309053 | $0.0000000002040781309053 | $2 | - |
| Apr-29 2024 | $0.0000000002040781309053 | $0.0000000002040781309053 | $0.0000000002040781309053 | $0.0000000002040781309053 | - | - |
| Apr-28 2024 | $0.0000000002040781309053 | $0.00000000020206919952068 | $0.0000000002040781309053 | $0.00000000020206919952068 | $7 | - |
| Apr-27 2024 | $0.00000000020206919952068 | $0.00000000020206919952068 | $0.00000000020571567468107 | $0.00000000020571567468107 | $9 | - |
| Apr-26 2024 | $0.00000000020571567468107 | $0.00000000020571567468107 | $0.00000000020571567468107 | $0.00000000020571567468107 | - | - |
| Apr-25 2024 | $0.00000000020571567468107 | $0.00000000020424611467372 | $0.00000000020571567468107 | $0.00000000020424611467372 | $26 | - |
| Apr-24 2024 | $0.00000000020424611467372 | $0.00000000020249929917315 | $0.00000000020424611467372 | $0.00000000020249929917315 | $3 | - |
| Apr-23 2024 | $0.00000000020249929917315 | $0.00000000020249929917315 | $0.00000000020249929917315 | $0.00000000020249929917315 | - | - |
| Apr-22 2024 | $0.00000000020249929917315 | $0.00000000019471250162821 | $0.00000000020249929917315 | $0.00000000019471250162821 | $0 | - |
| Apr-21 2024 | $0.00000000019471250162821 | $0.00000000019348714599586 | $0.00000000019471250162821 | $0.00000000019348714599586 | $37 | - |
| Apr-20 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | - | - |
| Apr-19 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | - | - |