Market Cap $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Coins
26.813
+38
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00000000020249929917315 | $0.00000000020249929917315 | $0.00000000020249929917315 | $0.00000000020249929917315 | - | - |
Apr-22 2024 | $0.00000000020249929917315 | $0.00000000019471250162821 | $0.00000000020249929917315 | $0.00000000019471250162821 | $0 | - |
Apr-21 2024 | $0.00000000019471250162821 | $0.00000000019348714599586 | $0.00000000019471250162821 | $0.00000000019348714599586 | $37 | - |
Apr-20 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | - | - |
Apr-19 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | - | - |
Apr-18 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000018479197965609 | - | - |
Apr-17 2024 | $0.00000000018479197965609 | $0.00000000018479197965609 | $0.00000000019164247252114 | $0.00000000019164247252114 | $5 | - |
Apr-16 2024 | $0.00000000019164247252114 | $0.00000000019164247252114 | $0.00000000019164247252114 | $0.00000000019164247252114 | - | - |
Apr-15 2024 | $0.00000000019164247252114 | $0.00000000019164247252114 | $0.00000000019164247252114 | $0.00000000019164247252114 | - | - |
Apr-14 2024 | $0.00000000019164247252114 | $0.00000000019164247252114 | $0.00000000020767413347832 | $0.00000000020767413347832 | $2 | - |
Apr-13 2024 | $0.00000000020767413347832 | $0.00000000020767413347832 | $0.00000000020767413347832 | $0.00000000020767413347832 | - | - |
Apr-12 2024 | $0.00000000020767413347832 | $0.00000000020563326128587 | $0.00000000021179289219915 | $0.00000000020563326128587 | $17 | - |
Apr-11 2024 | $0.00000000020563326128587 | $0.00000000020563326128587 | $0.00000000020732304076794 | $0.00000000020732304076794 | $77 | - |
Apr-10 2024 | $0.00000000020732304076794 | $0.00000000019896952128614 | $0.00000000020732304076794 | $0.00000000019896952128614 | $1 | - |
Apr-09 2024 | $0.00000000019896952128614 | $0.00000000019896952128614 | $0.00000000020044416656511 | $0.00000000020044416656511 | $20 | - |