Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $185,528,992,855,010 | $185,528,992,855,010 | $185,528,992,855,010 | $185,528,992,855,010 | - | - |
May-02 2024 | $185,528,992,855,010 | $185,528,992,855,010 | $185,528,992,855,010 | $185,528,992,855,010 | - | - |
May-01 2024 | $185,528,992,855,010 | $185,528,992,855,010 | $192,382,890,381,960 | $192,382,890,381,960 | $1 | - |
Apr-30 2024 | $192,382,890,381,960 | $192,382,890,381,960 | $204,078,130,905,300 | $204,078,130,905,300 | $2 | - |
Apr-29 2024 | $204,078,130,905,300 | $204,078,130,905,300 | $204,078,130,905,300 | $204,078,130,905,300 | - | - |
Apr-28 2024 | $204,078,130,905,300 | $202,069,199,520,680 | $204,078,130,905,300 | $202,069,199,520,680 | $7 | - |
Apr-27 2024 | $202,069,199,520,680 | $202,069,199,520,680 | $205,715,674,681,070 | $205,715,674,681,070 | $9 | - |
Apr-26 2024 | $205,715,674,681,070 | $205,715,674,681,070 | $205,715,674,681,070 | $205,715,674,681,070 | - | - |
Apr-25 2024 | $205,715,674,681,070 | $204,246,114,673,720 | $205,715,674,681,070 | $204,246,114,673,720 | $26 | - |
Apr-24 2024 | $204,246,114,673,720 | $202,499,299,173,150 | $204,246,114,673,720 | $202,499,299,173,150 | $3 | - |
Apr-23 2024 | $202,499,299,173,150 | $202,499,299,173,150 | $202,499,299,173,150 | $202,499,299,173,150 | - | - |
Apr-22 2024 | $202,499,299,173,150 | $194,712,501,628,210 | $202,499,299,173,150 | $194,712,501,628,210 | $0 | - |
Apr-21 2024 | $194,712,501,628,210 | $193,487,145,995,860 | $194,712,501,628,210 | $193,487,145,995,860 | $37 | - |
Apr-20 2024 | $184,791,979,656,090 | $184,791,979,656,090 | $184,791,979,656,090 | $184,791,979,656,090 | - | - |
Apr-19 2024 | $184,791,979,656,090 | $184,791,979,656,090 | $184,791,979,656,090 | $184,791,979,656,090 | - | - |