Cap Mercato $2.46T 5.12%
Volume 24o $144.64B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 47 Secondi fa
ZUNA ZUNA

Prezzo storico di ZUNA (ZUNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $185,528,992,855,010 $185,528,992,855,010 $185,528,992,855,010 $185,528,992,855,010 - -
May-02 2024 $185,528,992,855,010 $185,528,992,855,010 $185,528,992,855,010 $185,528,992,855,010 - -
May-01 2024 $185,528,992,855,010 $185,528,992,855,010 $192,382,890,381,960 $192,382,890,381,960 $1 -
Apr-30 2024 $192,382,890,381,960 $192,382,890,381,960 $204,078,130,905,300 $204,078,130,905,300 $2 -
Apr-29 2024 $204,078,130,905,300 $204,078,130,905,300 $204,078,130,905,300 $204,078,130,905,300 - -
Apr-28 2024 $204,078,130,905,300 $202,069,199,520,680 $204,078,130,905,300 $202,069,199,520,680 $7 -
Apr-27 2024 $202,069,199,520,680 $202,069,199,520,680 $205,715,674,681,070 $205,715,674,681,070 $9 -
Apr-26 2024 $205,715,674,681,070 $205,715,674,681,070 $205,715,674,681,070 $205,715,674,681,070 - -
Apr-25 2024 $205,715,674,681,070 $204,246,114,673,720 $205,715,674,681,070 $204,246,114,673,720 $26 -
Apr-24 2024 $204,246,114,673,720 $202,499,299,173,150 $204,246,114,673,720 $202,499,299,173,150 $3 -
Apr-23 2024 $202,499,299,173,150 $202,499,299,173,150 $202,499,299,173,150 $202,499,299,173,150 - -
Apr-22 2024 $202,499,299,173,150 $194,712,501,628,210 $202,499,299,173,150 $194,712,501,628,210 $0 -
Apr-21 2024 $194,712,501,628,210 $193,487,145,995,860 $194,712,501,628,210 $193,487,145,995,860 $37 -
Apr-20 2024 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 - -
Apr-19 2024 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 $184,791,979,656,090 - -

Analisi storica e di mercato del prezzo di ZUNA (ZUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 907 giorni, dal giorno 09-11-2021.