Cap Mercado $2.43T
1.71%
Volumen 24h $155.13B
5.71%
BTC % 52.86%
0.2%
ETH % 13.08%
-0.99%
Monedas
28.893
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de π (π), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $12,071,394,402,317 | $12,071,394,402,317 | $12,241,832,173,091 | $12,241,832,173,091 | $0 | - |
| Sep-24 2024 | $11,988,881,719,384 | $11,423,277,270,784 | $11,988,881,719,384 | $11,423,277,270,784 | $3 | - |
| Sep-23 2024 | $11,423,277,270,784 | $11,219,261,186,700 | $11,423,277,270,784 | $11,248,282,182,595 | $0 | - |
| Sep-22 2024 | $11,248,282,182,595 | $11,248,282,182,595 | $11,248,282,182,595 | $11,248,282,182,595 | - | - |
| Sep-21 2024 | $11,041,761,580,994 | $10,557,256,569,085 | $11,041,761,580,994 | $10,557,256,569,085 | $1 | - |
| Sep-20 2024 | $10,557,256,569,085 | $10,401,817,322,176 | $10,557,256,569,085 | $10,401,817,322,176 | $0 | - |
| Sep-19 2024 | $10,401,817,322,176 | $7,493,385,322,780 | $10,401,817,322,176 | $7,493,385,322,780 | $17 | - |
| Sep-18 2024 | $7,493,385,322,780 | $7,493,385,322,780 | $9,197,496,562,436 | $9,197,496,562,436 | $13 | - |
| Sep-17 2024 | $9,197,496,562,436 | $7,487,575,395,692 | $9,298,858,215,208 | $7,487,575,395,692 | $16 | - |
| Sep-16 2024 | $7,487,575,395,692 | $7,487,575,395,692 | $8,131,928,978,573 | $8,131,928,978,573 | $1 | - |
| Sep-15 2024 | $8,131,928,978,573 | $7,462,422,951,563 | $8,405,673,982,636 | $7,462,422,951,563 | $9 | - |
| Sep-14 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-13 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-12 2024 | $7,462,422,951,563 | $6,966,669,054,214 | $7,462,422,951,563 | $6,966,669,054,214 | $1 | - |
| Sep-11 2024 | $6,966,669,054,214 | $6,956,708,736,544 | $6,966,669,054,214 | $6,956,708,736,544 | $0 | - |