시가총액 $2.56T
-0.81%
볼륨 24시간 $116.28B
29.11%
BTC % 50.63%
0.02%
ETH % 16.54%
0%
코인
27.678
+5
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000038738359787805 | $0.000000000037989898629525 | $0.000000000041637250317522 | $0.000000000037989898629525 | $66 | - |
| Jun-15 2024 | $0.000000000037989898629525 | $0.000000000029638756443403 | $0.000000000044441462599635 | $0.000000000038676998537969 | $378 | - |
| Jun-14 2024 | $0.000000000038676998537969 | $0.000000000038676998537969 | $0.000000000041472674336841 | $0.000000000040402185355833 | $62 | - |
| Jun-13 2024 | $0.000000000041374318205357 | $0.000000000041374318205357 | $0.000000000047493387593302 | $0.000000000044872043244302 | $102 | - |
| Jun-12 2024 | $0.000000000044872043244302 | $0.000000000035089883862351 | $0.00000000004564595725472 | $0.000000000035089883862351 | $97 | - |
| Jun-11 2024 | $0.000000000035089883862351 | $0.000000000034978733920536 | $0.000000000036431188084846 | $0.000000000034978733920536 | $62 | - |
| Jun-10 2024 | $0.000000000034978733920536 | $0.000000000034978733920536 | $0.000000000045516128314853 | $0.000000000035567649938785 | $153 | - |
| Jun-09 2024 | $0.000000000035567649938785 | $0.000000000033255921435978 | $0.000000000035567649938785 | $0.000000000033255921435978 | $15 | - |
| Jun-08 2024 | $0.000000000033255921435978 | $0.000000000031192094364685 | $0.000000000033483112733606 | $0.000000000031192094364685 | $101 | - |
| Jun-07 2024 | $0.000000000028249255707756 | $0.000000000022565569304659 | $0.000000000030581512366119 | $0.000000000022565569304659 | $107 | - |
| Jun-06 2024 | $0.000000000022565569304659 | $0.000000000022316046541092 | $0.00000000002325826933137 | $0.000000000023202579173853 | $33 | - |
| Jun-05 2024 | $0.000000000023202579173853 | $0.000000000023202579173853 | $0.000000000024562009592159 | $0.000000000023700570152763 | $36 | - |
| Jun-04 2024 | $0.000000000023700570152763 | $0.000000000022150288923816 | $0.000000000023700570152763 | $0.000000000022150288923816 | $9 | - |
| Jun-03 2024 | $0.000000000022150288923816 | $0.000000000020288895338067 | $0.000000000022150288923816 | $0.000000000020288895338067 | $34 | - |
| Jun-02 2024 | $0.000000000020288895338067 | $0.000000000018115739720674 | $0.000000000020518200247013 | $0.000000000020518200247013 | $66 | - |