Market Cap $2.74T
-0.09%
Volume 24h $112.28B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Coins
27.323
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.000000000056395825826202 | $0.000000000041882960327827 | $0.00000000011203504234441 | $0.000000000042906511338755 | $2,674 | - |
May-24 2024 | $0.000000000042905985487809 | $0.000000000023383208987442 | $0.000000000049255182844766 | $0.000000000023383208987442 | $2,176 | - |
May-23 2024 | $0.00000000003101921792824 | $0.000000000007864340113984 | $0.00000000003101921792824 | $0.000000000008148802544051 | $1,327 | - |
May-22 2024 | $0.000000000008148802544051 | $0.000000000008148802544051 | $0.000000000008148802544051 | $0.000000000008148802544051 | - | - |
May-21 2024 | $0.000000000008148802544051 | $0.000000000007272229544716 | $0.000000000008313507784869 | $0.000000000007272229544716 | $15 | - |
May-20 2024 | $0.000000000007272229544716 | $0.000000000007245075265892 | $0.000000000007272229544716 | $0.000000000007245075265892 | $0 | - |
May-19 2024 | $0.000000000007245075265892 | $0.000000000007245075265892 | $0.000000000007661004299651 | $0.000000000007661004299651 | $11 | - |
May-18 2024 | $0.000000000007661004299651 | $0.000000000007573307606523 | $0.000000000008744403806353 | $0.000000000007900195038788 | $81 | - |
May-17 2024 | $0.000000000007900195038788 | $0.000000000007900195038788 | $0.000000000007900195038788 | $0.000000000007900195038788 | - | - |
May-16 2024 | $0.000000000007900195038788 | $0.000000000006474744241936 | $0.000000000007900195038788 | $0.000000000006474744241936 | $54 | - |
May-15 2024 | $0.000000000006474744241936 | $0.000000000005716921304267 | $0.000000000006474744241936 | $0.000000000005716921304267 | $24 | - |
May-14 2024 | $0.000000000005716921304267 | $0.000000000005716921304267 | $0.000000000005893555704651 | $0.000000000005893555704651 | $0 | - |
May-13 2024 | $0.000000000005893555704651 | $0.000000000005893555704651 | $0.000000000005893555704651 | $0.000000000005893555704651 | - | - |
May-12 2024 | $0.000000000005893555704651 | $0.000000000005741892287449 | $0.000000000007026276592971 | $0.000000000007026276592971 | $38 | - |
May-11 2024 | $0.000000000007026276592971 | $0.000000000007026276592971 | $0.000000000007026276592971 | $0.000000000007026276592971 | - | - |