時価総額 $2.45T
2.83%
ボリューム24h $162.20B
9.95%
BTC % 52.86%
0.34%
ETH % 13.04%
-1.22%
硬貨
28.893
+24
取引所
885
最後の更新
3 分 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000012071394402317 | $0.000000000012071394402317 | $0.000000000012241832173091 | $0.000000000012241832173091 | $0 | - |
| Sep-24 2024 | $0.000000000011988881719384 | $0.000000000011423277270784 | $0.000000000011988881719384 | $0.000000000011423277270784 | $3 | - |
| Sep-23 2024 | $0.000000000011423277270784 | $0.0000000000112192611867 | $0.000000000011423277270784 | $0.000000000011248282182595 | $0 | - |
| Sep-22 2024 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | - | - |
| Sep-21 2024 | $0.000000000011041761580994 | $0.000000000010557256569085 | $0.000000000011041761580994 | $0.000000000010557256569085 | $1 | - |
| Sep-20 2024 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0 | - |
| Sep-19 2024 | $0.000000000010401817322176 | $0.00000000000749338532278 | $0.000000000010401817322176 | $0.00000000000749338532278 | $17 | - |
| Sep-18 2024 | $0.00000000000749338532278 | $0.00000000000749338532278 | $0.000000000009197496562436 | $0.000000000009197496562436 | $13 | - |
| Sep-17 2024 | $0.000000000009197496562436 | $0.000000000007487575395692 | $0.000000000009298858215208 | $0.000000000007487575395692 | $16 | - |
| Sep-16 2024 | $0.000000000007487575395692 | $0.000000000007487575395692 | $0.000000000008131928978573 | $0.000000000008131928978573 | $1 | - |
| Sep-15 2024 | $0.000000000008131928978573 | $0.000000000007462422951563 | $0.000000000008405673982636 | $0.000000000007462422951563 | $9 | - |
| Sep-14 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-13 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-12 2024 | $0.000000000007462422951563 | $0.000000000006966669054214 | $0.000000000007462422951563 | $0.000000000006966669054214 | $1 | - |
| Sep-11 2024 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0 | - |