時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
π (π) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 418 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-21 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-20 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-19 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-18 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-17 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-16 2025 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | $0.000000000017699494837842 | - | - |
| Mar-15 2025 | $0.000000000017699494837842 | $0.000000000016947319936201 | $0.000000000017699494837842 | $0.000000000016947319936201 | - | - |
| Mar-14 2025 | $0.000000000016947319936201 | $0.000000000016947319936201 | $0.000000000016947319936201 | $0.000000000016947319936201 | - | - |
| Mar-13 2025 | $0.000000000016947319936201 | $0.000000000016434624852165 | $0.000000000017070638211318 | $0.000000000016434624852165 | - | - |
| Mar-12 2025 | $0.000000000016434624852165 | $0.000000000016434624852165 | $0.000000000016434624852165 | $0.000000000016434624852165 | - | - |
| Mar-11 2025 | $0.000000000016434624852165 | $0.000000000016434624852165 | $0.000000000016434624852165 | $0.000000000016434624852165 | - | - |
| Mar-10 2025 | $0.000000000016434624852165 | $0.000000000016104815512325 | $0.000000000016434624852165 | $0.000000000016222598061929 | - | - |
| Mar-09 2025 | $0.000000000016222598061929 | $0.000000000010724000566267 | $0.000000000016222598061929 | $0.000000000010724000566267 | - | - |
| Mar-08 2025 | $0.000000000010724000566267 | $0.000000000010724000566267 | $0.000000000017005828476627 | $0.000000000014489118065287 | - | - |