Cap Mercado $2.77T
0.39%
Volumen 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de τemplar (SN3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $7.404 | $7.040 | $7.482 | $7.063 | $684,976 | $31,237,229 |
| May-01 2026 | $7.048 | $6.396 | $7.223 | $6.396 | $1,050,479 | $29,732,717 |
| Apr-30 2026 | $6.361 | $6.355 | $6.557 | $6.557 | $711,747 | $26,836,278 |
| Apr-29 2026 | $6.592 | $6.592 | $6.990 | $6.803 | $1,026,123 | $27,808,253 |
| Apr-28 2026 | $6.774 | $5.919 | $6.944 | $5.951 | $4,569,273 | $28,579,798 |
| Apr-27 2026 | $5.936 | $5.858 | $6.088 | $6.000 | $214,838 | $25,042,989 |
| Apr-26 2026 | $5.990 | $5.878 | $6.021 | $5.906 | $134,714 | $25,270,879 |
| Apr-25 2026 | $5.920 | $5.876 | $6.062 | $5.978 | $147,492 | $24,973,935 |
| Apr-24 2026 | $5.989 | $5.854 | $6.101 | $6.101 | $380,203 | $25,264,994 |
| Apr-23 2026 | $6.016 | $5.720 | $6.016 | $5.836 | $900,667 | $25,378,753 |
| Apr-22 2026 | $5.890 | $5.827 | $6.130 | $6.038 | $1,213,773 | $24,849,735 |
| Apr-21 2026 | $5.980 | $5.935 | $6.108 | $5.970 | $1,704,230 | $25,227,583 |
| Apr-20 2026 | $6.021 | $5.824 | $6.113 | $5.849 | $1,380,298 | $25,399,751 |
| Apr-19 2026 | $5.788 | $5.735 | $6.040 | $5.797 | $543,941 | $24,420,631 |
| Apr-18 2026 | $5.893 | $5.857 | $6.735 | $6.699 | $1,100,060 | $24,860,667 |