時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
5 秒 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $5.989 | $5.854 | $6.101 | $6.101 | $380,203 | $25,264,994 |
| Apr-23 2026 | $6.016 | $5.720 | $6.016 | $5.836 | $900,667 | $25,378,753 |
| Apr-22 2026 | $5.890 | $5.827 | $6.130 | $6.038 | $1,213,773 | $24,849,735 |
| Apr-21 2026 | $5.980 | $5.935 | $6.108 | $5.970 | $1,704,230 | $25,227,583 |
| Apr-20 2026 | $6.021 | $5.824 | $6.113 | $5.849 | $1,380,298 | $25,399,751 |
| Apr-19 2026 | $5.788 | $5.735 | $6.040 | $5.797 | $543,941 | $24,420,631 |
| Apr-18 2026 | $5.893 | $5.857 | $6.735 | $6.699 | $1,100,060 | $24,860,667 |
| Apr-17 2026 | $6.767 | $6.356 | $6.809 | $6.576 | $945,869 | $28,549,563 |
| Apr-16 2026 | $6.426 | $6.239 | $7.095 | $7.056 | $1,919,821 | $27,109,472 |
| Apr-15 2026 | $7.112 | $7.112 | $7.757 | $7.209 | $9,390,261 | $30,005,809 |
| Apr-14 2026 | $7.257 | $7.257 | $7.883 | $7.768 | $10,474,434 | $30,616,485 |
| Apr-13 2026 | $7.769 | $7.429 | $8.463 | $8.397 | $4,797,014 | $32,773,810 |
| Apr-12 2026 | $8.597 | $8.534 | $9.689 | $9.624 | $15,356,968 | $36,268,156 |
| Apr-11 2026 | $9.645 | $8.408 | $9.645 | $8.453 | $6,694,878 | $40,687,584 |
| Apr-10 2026 | $8.523 | $8.203 | $11.16 | $9.767 | $43,484,436 | $35,956,174 |