時価総額 $2.62T
-1.19%
ボリューム24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
τemplar (SN3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 337 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $7.668 | $7.668 | $8.185 | $7.779 | $1,055,228 | $32,348,115 |
| May-21 2026 | $7.980 | $7.649 | $8.016 | $7.653 | $966,124 | $33,664,232 |
| May-20 2026 | $7.729 | $7.098 | $7.729 | $7.125 | $982,311 | $32,606,918 |
| May-19 2026 | $7.182 | $7.160 | $7.369 | $7.364 | $1,012,843 | $30,297,984 |
| May-18 2026 | $7.323 | $7.259 | $7.750 | $7.657 | $2,159,616 | $30,892,592 |
| May-17 2026 | $7.917 | $7.908 | $8.125 | $8.091 | $118,295 | $33,399,360 |
| May-16 2026 | $8.070 | $7.941 | $8.381 | $8.381 | $1,129,542 | $34,044,908 |
| May-15 2026 | $8.364 | $8.364 | $9.144 | $9.068 | $731,573 | $35,283,726 |
| May-14 2026 | $9.068 | $8.606 | $9.197 | $8.902 | $8,287,348 | $38,254,808 |
| May-13 2026 | $8.965 | $8.612 | $9.408 | $9.105 | $1,085,774 | $37,822,715 |
| May-12 2026 | $9.135 | $9.028 | $9.328 | $9.238 | $1,290,329 | $38,535,802 |
| May-11 2026 | $9.314 | $8.854 | $9.551 | $8.935 | $4,074,632 | $39,293,396 |
| May-10 2026 | $8.935 | $8.565 | $9.223 | $8.585 | $196,852 | $37,693,155 |
| May-09 2026 | $8.632 | $8.476 | $9.655 | $9.655 | $3,027,145 | $36,416,834 |
| May-08 2026 | $9.523 | $8.865 | $9.821 | $8.959 | $3,704,298 | $40,173,970 |