Cap Marché $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de τemplar (SN3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $9.068 | $8.606 | $9.197 | $8.902 | $8,287,348 | $38,254,808 |
| May-13 2026 | $8.965 | $8.612 | $9.408 | $9.105 | $1,085,774 | $37,822,715 |
| May-12 2026 | $9.135 | $9.028 | $9.328 | $9.238 | $1,290,329 | $38,535,802 |
| May-11 2026 | $9.314 | $8.854 | $9.551 | $8.935 | $4,074,632 | $39,293,396 |
| May-10 2026 | $8.935 | $8.565 | $9.223 | $8.585 | $196,852 | $37,693,155 |
| May-09 2026 | $8.632 | $8.476 | $9.655 | $9.655 | $3,027,145 | $36,416,834 |
| May-08 2026 | $9.523 | $8.865 | $9.821 | $8.959 | $3,704,298 | $40,173,970 |
| May-07 2026 | $8.870 | $8.553 | $9.322 | $8.596 | $3,786,397 | $37,419,881 |
| May-06 2026 | $8.520 | $7.774 | $8.729 | $7.981 | $1,426,528 | $35,941,825 |
| May-05 2026 | $7.979 | $7.717 | $8.059 | $7.717 | $1,038,579 | $33,662,445 |
| May-04 2026 | $7.764 | $7.335 | $7.778 | $7.631 | $2,816,102 | $32,754,970 |
| May-03 2026 | $7.670 | $7.330 | $7.803 | $7.431 | $1,289,953 | $32,357,996 |
| May-02 2026 | $7.404 | $7.040 | $7.482 | $7.063 | $684,976 | $31,237,229 |
| May-01 2026 | $7.048 | $6.396 | $7.223 | $6.396 | $1,050,479 | $29,732,717 |
| Apr-30 2026 | $6.361 | $6.355 | $6.557 | $6.557 | $711,747 | $26,836,278 |