Рыночная кепка $2.74T
0.74%
Объем 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
1 минут тому назад
τemplar (SN3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $6.361 | $6.355 | $6.557 | $6.557 | $711,747 | $26,836,278 |
| Apr-29 2026 | $6.592 | $6.592 | $6.990 | $6.803 | $1,026,123 | $27,808,253 |
| Apr-28 2026 | $6.774 | $5.919 | $6.944 | $5.951 | $4,569,273 | $28,579,798 |
| Apr-27 2026 | $5.936 | $5.858 | $6.088 | $6.000 | $214,838 | $25,042,989 |
| Apr-26 2026 | $5.990 | $5.878 | $6.021 | $5.906 | $134,714 | $25,270,879 |
| Apr-25 2026 | $5.920 | $5.876 | $6.062 | $5.978 | $147,492 | $24,973,935 |
| Apr-24 2026 | $5.989 | $5.854 | $6.101 | $6.101 | $380,203 | $25,264,994 |
| Apr-23 2026 | $6.016 | $5.720 | $6.016 | $5.836 | $900,667 | $25,378,753 |
| Apr-22 2026 | $5.890 | $5.827 | $6.130 | $6.038 | $1,213,773 | $24,849,735 |
| Apr-21 2026 | $5.980 | $5.935 | $6.108 | $5.970 | $1,704,230 | $25,227,583 |
| Apr-20 2026 | $6.021 | $5.824 | $6.113 | $5.849 | $1,380,298 | $25,399,751 |
| Apr-19 2026 | $5.788 | $5.735 | $6.040 | $5.797 | $543,941 | $24,420,631 |
| Apr-18 2026 | $5.893 | $5.857 | $6.735 | $6.699 | $1,100,060 | $24,860,667 |
| Apr-17 2026 | $6.767 | $6.356 | $6.809 | $6.576 | $945,869 | $28,549,563 |
| Apr-16 2026 | $6.426 | $6.239 | $7.095 | $7.056 | $1,919,821 | $27,109,472 |