Cap Mercado $2.74T
4.21%
Volumen 24h $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de 分红狗头 (分红狗头), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00005737 | $0.00004141 | $0.00006434 | $0.00004141 | $8,074 | - |
| Apr-12 2026 | $0.00003874 | $0.00003818 | $0.00009377 | $0.00009377 | $23,793 | - |
| Apr-11 2026 | $0.00014591 | $0.00003174 | $0.00014591 | $0.000033 | $41,517 | - |
| Apr-10 2026 | $0.00003325 | $0.00003297 | $0.00003371 | $0.00003371 | $55 | - |
| Apr-09 2026 | $0.00003371 | $0.00003257 | $0.00003381 | $0.00003381 | - | - |
| Apr-08 2026 | $0.00003377 | $0.00003376 | $0.00004001 | $0.00003975 | $2,367 | - |
| Apr-07 2026 | $0.00003267 | $0.00002845 | $0.00003267 | $0.00002982 | $730 | - |
| Apr-06 2026 | $0.00002982 | $0.00002981 | $0.00003212 | $0.00003158 | - | - |
| Apr-05 2026 | $0.00003158 | $0.00003121 | $0.00003232 | $0.00003193 | - | - |
| Apr-04 2026 | $0.00003193 | $0.00003103 | $0.00003199 | $0.00003167 | $383 | - |
| Apr-03 2026 | $0.00003167 | $0.00003167 | $0.00003615 | $0.00003171 | $1,334 | - |
| Apr-02 2026 | $0.00003181 | $0.00003062 | $0.00004145 | $0.00004017 | - | - |
| Apr-01 2026 | $0.00003711 | $0.00003218 | $0.00004695 | $0.0000325 | $7,840 | - |
| Mar-31 2026 | $0.0000325 | $0.00002918 | $0.00003749 | $0.00003714 | $1,586 | - |
| Mar-30 2026 | $0.00003714 | $0.00003667 | $0.00004498 | $0.00004482 | - | - |