Cap Mercado $2.56T
-0.3%
Volumen 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de 分红狗头 (分红狗头), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 分红狗头 (分红狗头) en Dólar USD. Esta tabla muestra 117 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002832 | $0.00002807 | $0.00002832 | $0.00002807 | $267 | - |
| May-17 2026 | $0.00002973 | $0.00002973 | $0.00003062 | $0.00003062 | $346 | - |
| May-16 2026 | $0.00003062 | $0.00002922 | $0.00003514 | $0.00003514 | - | - |
| May-15 2026 | $0.00003552 | $0.00003552 | $0.00003613 | $0.00003596 | - | - |
| May-14 2026 | $0.00003616 | $0.00003607 | $0.00003649 | $0.00003649 | - | - |
| May-13 2026 | $0.00003649 | $0.00003559 | $0.00003649 | $0.0000357 | $225 | - |
| May-12 2026 | $0.0000357 | $0.00003528 | $0.00003602 | $0.00003598 | - | - |
| May-11 2026 | $0.00003598 | $0.00003582 | $0.00003875 | $0.00003832 | - | - |
| May-10 2026 | $0.00003832 | $0.00003794 | $0.00003832 | $0.00003821 | - | - |
| May-09 2026 | $0.00003821 | $0.00003783 | $0.00003931 | $0.00003895 | - | - |
| May-08 2026 | $0.00003895 | $0.00003653 | $0.00003895 | $0.00003653 | - | - |
| May-07 2026 | $0.00003702 | $0.00003685 | $0.00003946 | $0.00003946 | - | - |
| May-06 2026 | $0.00003946 | $0.00003756 | $0.00003946 | $0.00003798 | - | - |
| May-05 2026 | $0.00003813 | $0.000036 | $0.00003921 | $0.00003614 | $833 | - |
| May-04 2026 | $0.00003646 | $0.0000364 | $0.00003749 | $0.00003641 | - | - |