Cap Mercado $2.83T
1.67%
Volumen 24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 分红狗头 (分红狗头), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003704 | $0.00003643 | $0.00003843 | $0.00003798 | - | - |
| May-02 2026 | $0.00003798 | $0.00003794 | $0.00003997 | $0.0000396 | - | - |
| May-01 2026 | $0.0000396 | $0.00003914 | $0.00004073 | $0.00004047 | $799 | - |
| Apr-30 2026 | $0.00004063 | $0.00004021 | $0.00004757 | $0.00004503 | - | - |
| Apr-29 2026 | $0.00004503 | $0.0000358 | $0.00004503 | $0.00003692 | $1,876 | - |
| Apr-28 2026 | $0.00003692 | $0.00003584 | $0.00003756 | $0.00003756 | - | - |
| Apr-27 2026 | $0.0000371 | $0.0000371 | $0.00003834 | $0.00003778 | - | - |
| Apr-26 2026 | $0.00003778 | $0.00003744 | $0.00004069 | $0.00004069 | - | - |
| Apr-25 2026 | $0.00004069 | $0.00003649 | $0.00004358 | $0.00004349 | - | - |
| Apr-24 2026 | $0.00004349 | $0.00004349 | $0.00004879 | $0.00004832 | $1,253 | - |
| Apr-23 2026 | $0.00004832 | $0.00004662 | $0.0000491 | $0.00004759 | - | - |
| Apr-22 2026 | $0.00004771 | $0.000041 | $0.00004931 | $0.000041 | - | - |
| Apr-21 2026 | $0.000041 | $0.00003853 | $0.000041 | $0.000039 | - | - |
| Apr-20 2026 | $0.000039 | $0.00003661 | $0.000039 | $0.00003661 | - | - |
| Apr-19 2026 | $0.00003681 | $0.00003681 | $0.00003978 | $0.00003978 | - | - |