時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
分红狗头 (分红狗头) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003646 | $0.0000364 | $0.00003749 | $0.00003641 | - | - |
| May-03 2026 | $0.00003704 | $0.00003643 | $0.00003843 | $0.00003798 | - | - |
| May-02 2026 | $0.00003798 | $0.00003794 | $0.00003997 | $0.0000396 | - | - |
| May-01 2026 | $0.0000396 | $0.00003914 | $0.00004073 | $0.00004047 | $799 | - |
| Apr-30 2026 | $0.00004063 | $0.00004021 | $0.00004757 | $0.00004503 | - | - |
| Apr-29 2026 | $0.00004503 | $0.0000358 | $0.00004503 | $0.00003692 | $1,876 | - |
| Apr-28 2026 | $0.00003692 | $0.00003584 | $0.00003756 | $0.00003756 | - | - |
| Apr-27 2026 | $0.0000371 | $0.0000371 | $0.00003834 | $0.00003778 | - | - |
| Apr-26 2026 | $0.00003778 | $0.00003744 | $0.00004069 | $0.00004069 | - | - |
| Apr-25 2026 | $0.00004069 | $0.00003649 | $0.00004358 | $0.00004349 | - | - |
| Apr-24 2026 | $0.00004349 | $0.00004349 | $0.00004879 | $0.00004832 | $1,253 | - |
| Apr-23 2026 | $0.00004832 | $0.00004662 | $0.0000491 | $0.00004759 | - | - |
| Apr-22 2026 | $0.00004771 | $0.000041 | $0.00004931 | $0.000041 | - | - |
| Apr-21 2026 | $0.000041 | $0.00003853 | $0.000041 | $0.000039 | - | - |
| Apr-20 2026 | $0.000039 | $0.00003661 | $0.000039 | $0.00003661 | - | - |