시가총액 $2.84T
2.57%
볼륨 24시간 $316.57B
39.23%
BTC % 57.06%
0.63%
ETH % 10.13%
0.49%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
分红狗头 (分红狗头) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003646 | $0.0000364 | $0.00003749 | $0.00003641 | - | - |
| May-03 2026 | $0.00003704 | $0.00003643 | $0.00003843 | $0.00003798 | - | - |
| May-02 2026 | $0.00003798 | $0.00003794 | $0.00003997 | $0.0000396 | - | - |
| May-01 2026 | $0.0000396 | $0.00003914 | $0.00004073 | $0.00004047 | $799 | - |
| Apr-30 2026 | $0.00004063 | $0.00004021 | $0.00004757 | $0.00004503 | - | - |
| Apr-29 2026 | $0.00004503 | $0.0000358 | $0.00004503 | $0.00003692 | $1,876 | - |
| Apr-28 2026 | $0.00003692 | $0.00003584 | $0.00003756 | $0.00003756 | - | - |
| Apr-27 2026 | $0.0000371 | $0.0000371 | $0.00003834 | $0.00003778 | - | - |
| Apr-26 2026 | $0.00003778 | $0.00003744 | $0.00004069 | $0.00004069 | - | - |
| Apr-25 2026 | $0.00004069 | $0.00003649 | $0.00004358 | $0.00004349 | - | - |
| Apr-24 2026 | $0.00004349 | $0.00004349 | $0.00004879 | $0.00004832 | $1,253 | - |
| Apr-23 2026 | $0.00004832 | $0.00004662 | $0.0000491 | $0.00004759 | - | - |
| Apr-22 2026 | $0.00004771 | $0.000041 | $0.00004931 | $0.000041 | - | - |
| Apr-21 2026 | $0.000041 | $0.00003853 | $0.000041 | $0.000039 | - | - |
| Apr-20 2026 | $0.000039 | $0.00003661 | $0.000039 | $0.00003661 | - | - |