Cap Marché $2.08T
1.79%
Volume 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Zypto / French Connection Finance (Zypto), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Zypto / French Connection Finance (Zypto) en Dollar USD. Ce tableau affiche 863 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.0000004979 | $0.0000004979 | $0.00015966 | $0.00015966 | - | - |
| Feb-24 2024 | $0.00015966 | $0.00012761 | $0.00015966 | $0.00012761 | - | - |
| Feb-23 2024 | $0.00012761 | $0.00010568 | $0.0001583 | $0.00010568 | - | - |
| Feb-22 2024 | $0.00010555 | $0.00004566 | $0.00010555 | $0.00005211 | - | - |
| Feb-21 2024 | $0.00005213 | $0.00003579 | $0.00006161 | $0.00005772 | $351 | - |
| Feb-20 2024 | $0.00005772 | $0.00005772 | $0.00015677 | $0.00015674 | $3,912 | - |
| Feb-19 2024 | $0.00015667 | $0.00015522 | $0.00017938 | $0.00017355 | $39,855 | - |
| Feb-18 2024 | $0.00017625 | $0.00015381 | $0.00017625 | $0.00015522 | $91,686 | - |
| Feb-17 2024 | $0.00015577 | $0.00010254 | $0.00015743 | $0.0001473 | $45,721 | - |
| Feb-16 2024 | $0.00015449 | $0.00014825 | $0.00015449 | $0.00014873 | $81,934 | - |
| Feb-15 2024 | $0.00014599 | $0.00013296 | $0.00015305 | $0.00013503 | $57,499 | - |
| Feb-14 2024 | $0.00013319 | $0.00012876 | $0.00013434 | $0.00012876 | $65,047 | - |
| Feb-13 2024 | $0.00012906 | $0.00012906 | $0.00013487 | $0.00013298 | $62,001 | - |
| Feb-12 2024 | $0.00013187 | $0.00013092 | $0.00014636 | $0.00014499 | $64,663 | - |
| Feb-11 2024 | $0.00014667 | $0.00013075 | $0.00014667 | $0.00013075 | $67,444 | - |