Cap Marché $2.06T
0.54%
Volume 24h $92.86B
-5.33%
BTC % 57.8766%
-0.35%
ETH % 9.18797%
-0.19%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) en Dollar USD. Ce tableau affiche 180 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00048071 | $0.00046437 | $0.00049318 | $0.00049318 | $65,871 | $480,715 |
| May-22 2026 | $0.00049757 | $0.00049757 | $0.00051659 | $0.00051377 | $64,986 | $497,579 |
| May-21 2026 | $0.00051882 | $0.00051634 | $0.0005274 | $0.00052605 | $55,854 | $518,828 |
| May-20 2026 | $0.00052664 | $0.00052037 | $0.00054318 | $0.00052193 | $53,725 | $526,643 |
| May-19 2026 | $0.0005265 | $0.00052627 | $0.00054301 | $0.00053517 | $62,481 | $526,500 |
| May-18 2026 | $0.00053566 | $0.00052385 | $0.00053566 | $0.0005243 | $101,989 | $535,667 |
| May-17 2026 | $0.00054279 | $0.00052029 | $0.00056807 | $0.00053506 | $114,956 | $542,793 |
| May-16 2026 | $0.00053689 | $0.00053072 | $0.00056673 | $0.00055838 | $79,360 | $536,897 |
| May-15 2026 | $0.00056495 | $0.00054427 | $0.00060076 | $0.00059802 | $139,483 | $564,955 |
| May-14 2026 | $0.0005831 | $0.00054684 | $0.00060882 | $0.00055217 | $251,056 | $583,108 |
| May-13 2026 | $0.00055185 | $0.00053148 | $0.00057231 | $0.0005663 | $88,747 | $551,860 |
| May-12 2026 | $0.00056743 | $0.00055211 | $0.00060448 | $0.00060448 | $93,219 | $567,438 |
| May-11 2026 | $0.00060358 | $0.00059329 | $0.00062061 | $0.00061629 | $99,872 | $603,586 |
| May-10 2026 | $0.00061007 | $0.00056917 | $0.000628 | $0.00058589 | $143,669 | $610,073 |
| May-09 2026 | $0.00058302 | $0.00058002 | $0.0006063 | $0.00060263 | $73,632 | $583,023 |