Market Cap $2.86T
0.46%
Volume 24h $126.12B
-54.2%
BTC % 56.55%
0.19%
ETH % 9.82%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
49 Seconds ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00059529 | $0.00057147 | $0.00060484 | $0.00058665 | $136,957 | $595,295 |
| May-07 2026 | $0.00057885 | $0.00057885 | $0.00064704 | $0.00061959 | $166,472 | $578,853 |
| May-06 2026 | $0.00061667 | $0.00061667 | $0.00066123 | $0.00065312 | $122,871 | $616,676 |
| May-05 2026 | $0.00065942 | $0.00065225 | $0.00069928 | $0.00069237 | $160,869 | $659,421 |
| May-04 2026 | $0.00068384 | $0.00067293 | $0.00075152 | $0.00072134 | $219,643 | $683,849 |
| May-03 2026 | $0.00073067 | $0.00068823 | $0.00075006 | $0.00071412 | $377,659 | $730,675 |
| May-02 2026 | $0.00072119 | $0.00061004 | $0.00072119 | $0.00061361 | $379,734 | $721,199 |
| May-01 2026 | $0.00061423 | $0.00061423 | $0.00067548 | $0.00064439 | $156,678 | $614,232 |
| Apr-30 2026 | $0.00065521 | $0.00054436 | $0.00068394 | $0.00055529 | $256,581 | $655,219 |
| Apr-29 2026 | $0.00055692 | $0.0005527 | $0.00057774 | $0.00057774 | $95,179 | $556,930 |
| Apr-28 2026 | $0.00057463 | $0.00055416 | $0.0006182 | $0.00061059 | $133,885 | $574,638 |
| Apr-27 2026 | $0.00062103 | $0.00060002 | $0.00066278 | $0.00065278 | $118,760 | $621,039 |
| Apr-26 2026 | $0.00065243 | $0.00064434 | $0.00069368 | $0.00065888 | $145,270 | $652,437 |
| Apr-25 2026 | $0.0006617 | $0.00064586 | $0.00069854 | $0.00066413 | $225,269 | $661,708 |
| Apr-24 2026 | $0.00066617 | $0.00066617 | $0.00074692 | $0.00074098 | $190,531 | $666,177 |