Market Cap $2.73T
-1.47%
Volume 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0008601 | $0.00054958 | $0.0008601 | $0.00054958 | $804,441 | $860,103 |
| Apr-17 2026 | $0.0005499 | $0.00048479 | $0.00068442 | $0.00049062 | $529,783 | $549,906 |
| Apr-16 2026 | $0.00048424 | $0.00045145 | $0.00056074 | $0.00056074 | $185,330 | $484,240 |
| Apr-15 2026 | $0.0005687 | $0.00052888 | $0.0007257 | $0.00060837 | $310,870 | $568,700 |
| Apr-14 2026 | $0.0006188 | $0.00050754 | $0.00070616 | $0.00054206 | $654,990 | $618,804 |
| Apr-13 2026 | $0.00054581 | $0.00046584 | $0.0006131 | $0.00046584 | $570,134 | $545,817 |
| Apr-12 2026 | $0.00047612 | $0.00043062 | $0.00047612 | $0.00045625 | $198,375 | $476,130 |
| Apr-11 2026 | $0.00045955 | $0.00040721 | $0.00051458 | $0.00040795 | $402,665 | $459,557 |
| Apr-10 2026 | $0.00040619 | $0.00039667 | $0.00041136 | $0.00039667 | $83,926 | $406,195 |
| Apr-09 2026 | $0.00040196 | $0.0003899 | $0.00040906 | $0.000406 | $72,688 | $401,964 |
| Apr-08 2026 | $0.00040957 | $0.00039959 | $0.00044832 | $0.00043236 | $186,632 | $409,578 |
| Apr-07 2026 | $0.00043865 | $0.00039921 | $0.00043865 | $0.00042167 | $124,451 | $438,657 |
| Apr-06 2026 | $0.00042713 | $0.00036637 | $0.0004453 | $0.00038425 | $181,512 | $427,132 |
| Apr-05 2026 | $0.00038243 | $0.00036078 | $0.00038659 | $0.00037301 | $102,090 | $382,433 |
| Apr-04 2026 | $0.00037368 | $0.00036034 | $0.00038521 | $0.0003792 | $95,583 | $373,682 |