Cap Marché $2.63T
-3.65%
Volume 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Zypher Network (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00172242 | $0.00172242 | $0.00177609 | $0.00177609 | $1,105,388 | $4,112,293 |
| May-18 2026 | $0.00178259 | $0.00178259 | $0.00184829 | $0.00181531 | $1,414,070 | $4,255,934 |
| May-17 2026 | $0.00184083 | $0.00179461 | $0.00184083 | $0.00183355 | $1,350,231 | $4,394,994 |
| May-16 2026 | $0.00182741 | $0.00179425 | $0.00184193 | $0.00179601 | $1,310,808 | $4,362,942 |
| May-15 2026 | $0.00181074 | $0.00179214 | $0.00183357 | $0.0018126 | $1,442,502 | $4,323,157 |
| May-14 2026 | $0.00180318 | $0.00177133 | $0.00184651 | $0.00180123 | $1,459,601 | $4,305,095 |
| May-13 2026 | $0.00181801 | $0.00177587 | $0.00187018 | $0.00183965 | $1,222,607 | $4,340,501 |
| May-12 2026 | $0.00183097 | $0.00175142 | $0.0018439 | $0.0017578 | $1,306,497 | $4,371,460 |
| May-11 2026 | $0.00177303 | $0.00176696 | $0.00183039 | $0.00178743 | $1,424,231 | $4,233,116 |
| May-10 2026 | $0.00178607 | $0.00174818 | $0.00183478 | $0.00178236 | $1,486,627 | $4,264,256 |
| May-09 2026 | $0.00176273 | $0.00173724 | $0.0018298 | $0.00179966 | $1,464,559 | $4,208,532 |
| May-08 2026 | $0.00179541 | $0.00174993 | $0.00183464 | $0.00175092 | $1,456,217 | $4,286,543 |
| May-07 2026 | $0.00175236 | $0.00175214 | $0.00186303 | $0.00180986 | $1,505,715 | $4,183,767 |
| May-06 2026 | $0.00181756 | $0.0017819 | $0.00184985 | $0.00181096 | $1,291,129 | $4,339,444 |
| May-05 2026 | $0.00179607 | $0.00171977 | $0.00179888 | $0.00176761 | $1,364,906 | $4,288,138 |