Cap Mercato $2.80T
0.33%
Volume 24o $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00170343 | $0.00170343 | $0.00175576 | $0.00175135 | $1,611,583 | $4,066,942 |
| Apr-24 2026 | $0.00176038 | $0.00175247 | $0.001779 | $0.001779 | $1,218,524 | $4,202,918 |
| Apr-23 2026 | $0.00178812 | $0.00176573 | $0.00207618 | $0.00205983 | $1,616,045 | $4,269,144 |
| Apr-22 2026 | $0.0020665 | $0.00205671 | $0.00219265 | $0.00219265 | $1,362,316 | $4,933,771 |
| Apr-21 2026 | $0.00216373 | $0.00215967 | $0.00218235 | $0.00218062 | $1,253,460 | $5,165,927 |
| Apr-20 2026 | $0.00218192 | $0.0021236 | $0.00219681 | $0.00213172 | $2,760,148 | $5,209,349 |
| Apr-19 2026 | $0.00212949 | $0.0021126 | $0.00217562 | $0.00215251 | $4,096,120 | $5,084,169 |
| Apr-18 2026 | $0.00216979 | $0.00205178 | $0.0023523 | $0.00232022 | $3,875,851 | $5,180,378 |
| Apr-17 2026 | $0.00231903 | $0.00231784 | $0.0024615 | $0.0024214 | $3,988,109 | $5,536,697 |
| Apr-16 2026 | $0.00248326 | $0.00238665 | $0.00250116 | $0.0024512 | $3,173,273 | $5,928,801 |
| Apr-15 2026 | $0.0024103 | $0.00220037 | $0.00248098 | $0.00226579 | $2,899,180 | $5,754,591 |
| Apr-14 2026 | $0.00227043 | $0.00225735 | $0.00348074 | $0.00348074 | $2,852,578 | $5,420,671 |
| Apr-13 2026 | $0.00345587 | $0.00326717 | $0.0039523 | $0.0039523 | $2,698,469 | $8,250,900 |
| Apr-12 2026 | $0.00394142 | $0.00344859 | $0.00394142 | $0.00349374 | $2,507,419 | $9,410,157 |
| Apr-11 2026 | $0.00350979 | $0.00326026 | $0.00357464 | $0.00326026 | $2,749,143 | $8,379,643 |