時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00170766 | $0.00165523 | $0.00175475 | $0.001663 | $1,177,184 | $4,077,052 |
| Apr-28 2026 | $0.00166641 | $0.00166641 | $0.00171939 | $0.00170384 | $1,695,023 | $3,978,565 |
| Apr-27 2026 | $0.00170208 | $0.00170012 | $0.00172736 | $0.00170817 | $1,719,069 | $4,063,739 |
| Apr-26 2026 | $0.00170656 | $0.00169916 | $0.00173212 | $0.00170801 | $1,725,646 | $4,074,413 |
| Apr-25 2026 | $0.00170343 | $0.00170343 | $0.00175576 | $0.00175135 | $1,611,583 | $4,066,942 |
| Apr-24 2026 | $0.00176038 | $0.00175247 | $0.001779 | $0.001779 | $1,218,524 | $4,202,918 |
| Apr-23 2026 | $0.00178812 | $0.00176573 | $0.00207618 | $0.00205983 | $1,616,045 | $4,269,144 |
| Apr-22 2026 | $0.0020665 | $0.00205671 | $0.00219265 | $0.00219265 | $1,362,316 | $4,933,771 |
| Apr-21 2026 | $0.00216373 | $0.00215967 | $0.00218235 | $0.00218062 | $1,253,460 | $5,165,927 |
| Apr-20 2026 | $0.00218192 | $0.0021236 | $0.00219681 | $0.00213172 | $2,760,148 | $5,209,349 |
| Apr-19 2026 | $0.00212949 | $0.0021126 | $0.00217562 | $0.00215251 | $4,096,120 | $5,084,169 |
| Apr-18 2026 | $0.00216979 | $0.00205178 | $0.0023523 | $0.00232022 | $3,875,851 | $5,180,378 |
| Apr-17 2026 | $0.00231903 | $0.00231784 | $0.0024615 | $0.0024214 | $3,988,109 | $5,536,697 |
| Apr-16 2026 | $0.00248326 | $0.00238665 | $0.00250116 | $0.0024512 | $3,173,273 | $5,928,801 |
| Apr-15 2026 | $0.0024103 | $0.00220037 | $0.00248098 | $0.00226579 | $2,899,180 | $5,754,591 |