時価総額 $2.57T
-0.57%
ボリューム24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
硬貨
34.665
取引所
204
ライブ
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zypher Network (POP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00164516 | $0.00161989 | $0.00166814 | $0.00163319 | $1,221,512 | $3,927,834 |
| May-22 2026 | $0.0016474 | $0.00164562 | $0.00169807 | $0.00169807 | $1,292,795 | $3,933,189 |
| May-21 2026 | $0.00167173 | $0.00167173 | $0.00170692 | $0.001673 | $1,332,298 | $3,991,262 |
| May-20 2026 | $0.00170574 | $0.00170574 | $0.00175893 | $0.00174777 | $1,441,238 | $4,072,477 |
| May-19 2026 | $0.00172242 | $0.00172242 | $0.00177609 | $0.00177609 | $1,105,388 | $4,112,293 |
| May-18 2026 | $0.00178259 | $0.00178259 | $0.00184829 | $0.00181531 | $1,414,070 | $4,255,934 |
| May-17 2026 | $0.00184083 | $0.00179461 | $0.00184083 | $0.00183355 | $1,350,231 | $4,394,994 |
| May-16 2026 | $0.00182741 | $0.00179425 | $0.00184193 | $0.00179601 | $1,310,808 | $4,362,942 |
| May-15 2026 | $0.00181074 | $0.00179214 | $0.00183357 | $0.0018126 | $1,442,502 | $4,323,157 |
| May-14 2026 | $0.00180318 | $0.00177133 | $0.00184651 | $0.00180123 | $1,459,601 | $4,305,095 |
| May-13 2026 | $0.00181801 | $0.00177587 | $0.00187018 | $0.00183965 | $1,222,607 | $4,340,501 |
| May-12 2026 | $0.00183097 | $0.00175142 | $0.0018439 | $0.0017578 | $1,306,497 | $4,371,460 |
| May-11 2026 | $0.00177303 | $0.00176696 | $0.00183039 | $0.00178743 | $1,424,231 | $4,233,116 |
| May-10 2026 | $0.00178607 | $0.00174818 | $0.00183478 | $0.00178236 | $1,486,627 | $4,264,256 |
| May-09 2026 | $0.00176273 | $0.00173724 | $0.0018298 | $0.00179966 | $1,464,559 | $4,208,532 |