Market Cap $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00181756 | $0.0017819 | $0.00184985 | $0.00181096 | $1,291,129 | $4,339,444 |
| May-05 2026 | $0.00179607 | $0.00171977 | $0.00179888 | $0.00176761 | $1,364,906 | $4,288,138 |
| May-04 2026 | $0.00177821 | $0.00175248 | $0.00196911 | $0.00193001 | $1,685,748 | $4,245,489 |
| May-03 2026 | $0.0019714 | $0.00165627 | $0.00210895 | $0.00170119 | $2,547,910 | $4,706,726 |
| May-02 2026 | $0.00170276 | $0.00165558 | $0.00170292 | $0.00166302 | $1,723,391 | $4,065,355 |
| May-01 2026 | $0.00166194 | $0.00165327 | $0.00171711 | $0.00170488 | $1,733,119 | $3,967,894 |
| Apr-30 2026 | $0.00172646 | $0.00168069 | $0.001737 | $0.00171155 | $1,657,390 | $4,121,935 |
| Apr-29 2026 | $0.00170766 | $0.00165523 | $0.00175475 | $0.001663 | $1,177,184 | $4,077,052 |
| Apr-28 2026 | $0.00166641 | $0.00166641 | $0.00171939 | $0.00170384 | $1,695,023 | $3,978,565 |
| Apr-27 2026 | $0.00170208 | $0.00170012 | $0.00172736 | $0.00170817 | $1,719,069 | $4,063,739 |
| Apr-26 2026 | $0.00170656 | $0.00169916 | $0.00173212 | $0.00170801 | $1,725,646 | $4,074,413 |
| Apr-25 2026 | $0.00170343 | $0.00170343 | $0.00175576 | $0.00175135 | $1,611,583 | $4,066,942 |
| Apr-24 2026 | $0.00176038 | $0.00175247 | $0.001779 | $0.001779 | $1,218,524 | $4,202,918 |
| Apr-23 2026 | $0.00178812 | $0.00176573 | $0.00207618 | $0.00205983 | $1,616,045 | $4,269,144 |
| Apr-22 2026 | $0.0020665 | $0.00205671 | $0.00219265 | $0.00219265 | $1,362,316 | $4,933,771 |