Market Cap $2.72T
3.95%
Volume 24h $241.29B
42.25%
BTC % 54.75%
0.42%
ETH % 10.5%
3.33%
Coins
34.484
+2
Exchanges
885
Last update
31 Seconds ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00345587 | $0.00326717 | $0.0039523 | $0.0039523 | $2,698,469 | $8,250,900 |
| Apr-12 2026 | $0.00394142 | $0.00344859 | $0.00394142 | $0.00349374 | $2,507,419 | $9,410,157 |
| Apr-11 2026 | $0.00350979 | $0.00326026 | $0.00357464 | $0.00326026 | $2,749,143 | $8,379,643 |
| Apr-10 2026 | $0.00322847 | $0.0029819 | $0.00346422 | $0.00333983 | $3,437,152 | $7,707,987 |
| Apr-09 2026 | $0.00341592 | $0.0026337 | $0.00341592 | $0.00264751 | $3,792,446 | $8,155,518 |
| Apr-08 2026 | $0.00260299 | $0.00246115 | $0.00284191 | $0.00246502 | $2,885,636 | $6,214,652 |
| Apr-07 2026 | $0.002469 | $0.00242885 | $0.0024827 | $0.00242885 | $2,547,643 | $5,894,761 |
| Apr-06 2026 | $0.00243343 | $0.00232041 | $0.00244662 | $0.00235574 | $2,063,356 | $5,809,824 |
| Apr-05 2026 | $0.00235708 | $0.00233255 | $0.00239321 | $0.00233255 | $2,195,783 | $5,627,532 |
| Apr-04 2026 | $0.00234019 | $0.00212345 | $0.00239469 | $0.00212345 | $2,265,920 | $5,587,205 |
| Apr-03 2026 | $0.00214575 | $0.0020456 | $0.00214575 | $0.0020456 | $2,505,173 | $5,122,981 |
| Apr-02 2026 | $0.00204554 | $0.0020309 | $0.00205485 | $0.00204702 | $3,086,619 | $4,883,734 |
| Apr-01 2026 | $0.00204929 | $0.00202162 | $0.00206454 | $0.00206423 | $2,990,137 | $4,892,696 |
| Mar-31 2026 | $0.00206471 | $0.00203486 | $0.0020743 | $0.0020435 | $2,595,238 | $4,929,511 |
| Mar-30 2026 | $0.00201921 | $0.00201921 | $0.00211907 | $0.00211907 | $2,548,613 | $4,820,866 |