Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zyzz Coin (ZYZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-19 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-18 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-17 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-16 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-15 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-14 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-13 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-12 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-11 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Jul-01 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-30 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-29 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-28 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-26 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |