Cap Mercado $2.77T 1.28%
Volume 24h $167.60B 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Moedas 27.348 +25
Trocas 885
Última atualização 2 Minutos atrás
Zyzz Coin ZYZZ

Preços históricos de Zyzz Coin (ZYZZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-30 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-29 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-28 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-26 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-25 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-24 2023 $28,762,966,558,142 $28,672,905,598,628 $29,099,018,993,184 $29,036,259,218,994 $9 -
Jun-22 2023 $33,470,021,712,193 $33,470,021,712,193 $33,470,021,712,193 $33,470,021,712,193 $798 -
Jun-21 2023 $33,563,347,284,585 $32,106,614,918,533 $39,191,248,251,943 $38,687,204,676,239 $798 -
Jun-20 2023 $38,555,813,069,831 $37,437,694,887,786 $42,455,648,339,565 $42,268,918,961,503 $515 -
Jun-19 2023 $42,238,815,014,298 $39,712,993,640,436 $42,238,815,014,298 $39,712,993,640,436 $2 -
Jun-18 2023 $39,705,346,956,542 $39,705,346,956,542 $40,281,124,459,245 $39,878,800,586,010 $344 -
Jun-17 2023 $38,051,034,545,017 $38,051,034,545,017 $38,051,034,545,017 $38,051,034,545,017 $123 -
Jun-16 2023 $38,092,251,687,600 $36,842,618,448,561 $38,191,586,846,196 $37,758,531,295,825 $123 -
Jun-15 2023 $37,760,467,607,725 $37,196,530,729,409 $38,135,030,180,471 $38,115,429,078,480 $9 -

Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 20-04-2024.