Cap Mercado $2.73T -1.53%
Volume 24h $288.09B 17.66%
BTC % 55.77% -0.01%
ETH % 9.98% -1.5%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
Zyzz Coin ZYZZ

Preços históricos de Zyzz Coin (ZYZZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-20 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-19 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-18 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-17 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-16 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-15 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-14 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-13 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-12 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Feb-11 2026 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 $18,236,855,189,868 - -
Jul-01 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-30 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-29 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-28 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-26 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -

Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 13-03-2026.