시가총액 $2.48T
0.24%
볼륨 24시간 $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
코인
34.665
거래소
204
실시간
Zyzz Coin (ZYZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Zyzz Coin (ZYZZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 48 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-19 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-18 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-17 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-16 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-15 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-14 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-13 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-12 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-11 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Jul-01 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-30 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-29 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-28 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-26 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |