Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Zyzz Coin (ZYZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-19 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-18 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-17 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-16 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-15 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-14 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-13 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-12 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-11 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Jul-01 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-30 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-29 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-28 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-26 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |