Cap Marché $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de 你可以在一天内改变人生 (一), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-17 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-16 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-15 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-14 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-13 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-12 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-11 2026 | $0.00002191 | $0.00002191 | $0.00002297 | $0.00002297 | $3 | - |
| Feb-10 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-09 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-08 2026 | $0.00002297 | $0.00002297 | $0.00002301 | $0.00002301 | - | - |
| Feb-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-06 2026 | $0.00002301 | $0.00002226 | $0.00002301 | $0.00002237 | - | - |
| Feb-05 2026 | $0.00002237 | $0.00002237 | $0.00002775 | $0.00002775 | - | - |
| Feb-04 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |