시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
50 초 전에
你可以在一天内改变人生 (一) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-17 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-16 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-15 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-14 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-13 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-12 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-11 2026 | $0.00002191 | $0.00002191 | $0.00002297 | $0.00002297 | $3 | - |
| Feb-10 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-09 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-08 2026 | $0.00002297 | $0.00002297 | $0.00002301 | $0.00002301 | - | - |
| Feb-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-06 2026 | $0.00002301 | $0.00002226 | $0.00002301 | $0.00002237 | - | - |
| Feb-05 2026 | $0.00002237 | $0.00002237 | $0.00002775 | $0.00002775 | - | - |
| Feb-04 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |