Market Cap $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Coins
34.665
Exchanges
204
Live
安 (安) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of 安 (安) in USD Dollar. This table shows 116 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00131548 | $0.00131548 | $0.00132082 | $0.00132066 | $293,076 | $1,315,484 |
| May-22 2026 | $0.0013175 | $0.00130549 | $0.00132088 | $0.00130815 | $293,497 | $1,317,509 |
| May-21 2026 | $0.00130826 | $0.00130375 | $0.00132439 | $0.00132439 | $312,899 | $1,308,268 |
| May-20 2026 | $0.0013255 | $0.00130835 | $0.00133407 | $0.00130835 | $293,706 | $1,325,502 |
| May-19 2026 | $0.00130967 | $0.00130685 | $0.00132592 | $0.00132592 | $307,533 | $1,309,673 |
| May-18 2026 | $0.00132438 | $0.00132226 | $0.00134453 | $0.00134453 | $309,818 | $1,324,383 |
| May-17 2026 | $0.00134684 | $0.00134164 | $0.00135535 | $0.00135016 | $300,567 | $1,346,841 |
| May-16 2026 | $0.00135054 | $0.00134446 | $0.0013661 | $0.00135802 | $306,601 | $1,350,543 |
| May-15 2026 | $0.00135468 | $0.00135369 | $0.00136583 | $0.00135703 | $304,011 | $1,354,682 |
| May-14 2026 | $0.0013599 | $0.0013455 | $0.00136341 | $0.00134868 | $304,821 | $1,359,910 |
| May-13 2026 | $0.00134565 | $0.00134279 | $0.00134926 | $0.00134372 | $302,224 | $1,345,658 |
| May-12 2026 | $0.00134355 | $0.001339 | $0.00134752 | $0.00134703 | $295,865 | $1,343,558 |
| May-11 2026 | $0.00134366 | $0.00133677 | $0.00135275 | $0.00135236 | $312,314 | $1,343,664 |
| May-10 2026 | $0.00135195 | $0.00134395 | $0.00135195 | $0.00134827 | $295,700 | $1,351,952 |
| May-09 2026 | $0.00134522 | $0.00134503 | $0.00136542 | $0.00134967 | $300,789 | $1,345,229 |