Cap Mercado $2.85T
0.19%
Volume 24h $124.00B
-55.32%
BTC % 56.61%
0.19%
ETH % 9.81%
0.1%
Moedas
34.606
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 安 (安), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00135279 | $0.00134908 | $0.00135336 | $0.00135025 | $295,147 | $1,352,791 |
| May-07 2026 | $0.00135313 | $0.00134427 | $0.00135841 | $0.00135841 | $283,803 | $1,353,132 |
| May-06 2026 | $0.00135932 | $0.00135134 | $0.00136204 | $0.0013548 | $284,801 | $1,359,323 |
| May-05 2026 | $0.00135553 | $0.00135473 | $0.00136347 | $0.00135891 | $298,045 | $1,355,539 |
| May-04 2026 | $0.00135608 | $0.0013432 | $0.00136194 | $0.0013596 | $302,445 | $1,356,084 |
| May-03 2026 | $0.0013562 | $0.00135296 | $0.00136127 | $0.00135735 | $297,199 | $1,356,208 |
| May-02 2026 | $0.00135763 | $0.00134545 | $0.00137474 | $0.00135885 | $310,999 | $1,357,635 |
| May-01 2026 | $0.0013581 | $0.00135389 | $0.00136428 | $0.00135897 | $297,930 | $1,358,107 |
| Apr-30 2026 | $0.00135605 | $0.0013501 | $0.00136446 | $0.00135285 | $299,165 | $1,356,057 |
| Apr-29 2026 | $0.0013527 | $0.00133249 | $0.00135339 | $0.00134631 | $301,966 | $1,352,704 |
| Apr-28 2026 | $0.00135139 | $0.00134643 | $0.00135358 | $0.00135358 | $295,419 | $1,351,391 |
| Apr-27 2026 | $0.00135023 | $0.00134638 | $0.00135465 | $0.00135366 | $295,868 | $1,350,239 |
| Apr-26 2026 | $0.00135016 | $0.0013493 | $0.00135595 | $0.00135595 | $296,600 | $1,350,169 |
| Apr-25 2026 | $0.00135263 | $0.00134579 | $0.00135386 | $0.00135313 | $299,212 | $1,352,638 |
| Apr-24 2026 | $0.0013489 | $0.0013489 | $0.00136017 | $0.0013588 | $298,483 | $1,348,910 |