Cap Mercado $2.69T
-2.51%
Volume 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de 安 (安), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00135898 | $0.00135119 | $0.001364 | $0.00135433 | $297,810 | $1,358,983 |
| Apr-17 2026 | $0.00135145 | $0.00134174 | $0.00138226 | $0.0013664 | $279,200 | $1,351,457 |
| Apr-16 2026 | $0.00136457 | $0.00134809 | $0.00137267 | $0.0013515 | $317,082 | $1,364,577 |
| Apr-15 2026 | $0.00135184 | $0.00135053 | $0.00136536 | $0.00136131 | $301,161 | $1,351,846 |
| Apr-14 2026 | $0.00136366 | $0.00134681 | $0.00136676 | $0.00134736 | $296,882 | $1,363,668 |
| Apr-13 2026 | $0.00134756 | $0.0013474 | $0.001368 | $0.00135979 | $299,977 | $1,347,561 |
| Apr-12 2026 | $0.00135921 | $0.0013592 | $0.00137002 | $0.00136594 | $300,787 | $1,359,219 |
| Apr-11 2026 | $0.00136518 | $0.00133905 | $0.0013809 | $0.00133907 | $324,406 | $1,365,182 |
| Apr-10 2026 | $0.001339 | $0.0013356 | $0.00135799 | $0.0013538 | $290,861 | $1,339,007 |
| Apr-09 2026 | $0.00135047 | $0.00134938 | $0.00136077 | $0.001353 | $299,765 | $1,350,478 |
| Apr-08 2026 | $0.00135265 | $0.00134812 | $0.00135933 | $0.00135513 | $301,612 | $1,352,656 |
| Apr-07 2026 | $0.00135034 | $0.00134293 | $0.00135844 | $0.00134399 | $295,624 | $1,350,350 |
| Apr-06 2026 | $0.00134689 | $0.00133687 | $0.0013583 | $0.00134836 | $315,857 | $1,346,893 |
| Apr-05 2026 | $0.00135345 | $0.00134638 | $0.00135666 | $0.0013497 | $294,739 | $1,353,452 |
| Apr-04 2026 | $0.00135059 | $0.00134508 | $0.00135306 | $0.00134517 | $276,278 | $1,350,594 |