Market Cap $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
58 Seconds ago
Zyfi (ZFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00809927 | $0.00801375 | $0.00930202 | $0.00930064 | $32,640 | $1,505,978 |
| May-14 2026 | $0.00931738 | $0.00907404 | $0.00991139 | $0.00989682 | $36,234 | $1,732,474 |
| May-13 2026 | $0.00978212 | $0.00978212 | $0.010617 | $0.00983503 | $30,889 | $1,818,887 |
| May-12 2026 | $0.00969791 | $0.00960184 | $0.010455 | $0.00987106 | $47,895 | $1,803,231 |
| May-11 2026 | $0.00972683 | $0.00931688 | $0.00972683 | $0.00938573 | $22,656 | $1,808,607 |
| May-10 2026 | $0.00938459 | $0.00915169 | $0.01003 | $0.00927053 | $41,320 | $1,744,971 |
| May-09 2026 | $0.00923467 | $0.00906265 | $0.00949896 | $0.00945339 | $23,790 | $1,717,095 |
| May-08 2026 | $0.00938547 | $0.00910883 | $0.00960513 | $0.00929584 | $27,094 | $1,745,134 |
| May-07 2026 | $0.00934028 | $0.00919489 | $0.00968703 | $0.00968703 | $30,938 | $1,736,731 |
| May-06 2026 | $0.00960832 | $0.0095684 | $0.010115 | $0.00967967 | $21,339 | $1,786,572 |
| May-05 2026 | $0.00973873 | $0.00973609 | $0.010547 | $0.010512 | $2,524 | $1,810,819 |
| May-04 2026 | $0.010475 | $0.010407 | $0.010823 | $0.010806 | $206 | $1,947,746 |
| May-03 2026 | $0.010854 | $0.00895509 | $0.010993 | $0.00940988 | $64,282 | $2,018,325 |
| May-02 2026 | $0.00939581 | $0.00930547 | $0.00973793 | $0.00950654 | $24,438 | $1,747,057 |
| May-01 2026 | $0.00983432 | $0.00973769 | $0.010058 | $0.0099369 | $16,413 | $1,828,594 |