時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zyfi (ZFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00813855 | $0.00751118 | $0.00813855 | $0.00780233 | $8,875 | $1,513,282 |
| May-22 2026 | $0.00780681 | $0.00780681 | $0.00853647 | $0.00846906 | $21,423 | $1,451,599 |
| May-21 2026 | $0.00892867 | $0.00805338 | $0.00892867 | $0.00820186 | $28,558 | $1,660,197 |
| May-20 2026 | $0.00826041 | $0.00794663 | $0.00838821 | $0.00794666 | $15,198 | $1,535,941 |
| May-19 2026 | $0.00801095 | $0.00758185 | $0.00872358 | $0.00866255 | $42,206 | $1,489,557 |
| May-18 2026 | $0.00854428 | $0.00696939 | $0.00854428 | $0.00720843 | $51,814 | $1,588,725 |
| May-17 2026 | $0.0076166 | $0.00746097 | $0.00781242 | $0.00746097 | $26,609 | $1,416,231 |
| May-16 2026 | $0.00691629 | $0.00651733 | $0.00808866 | $0.00808866 | $69,168 | $1,286,015 |
| May-15 2026 | $0.00809927 | $0.00801375 | $0.00930202 | $0.00930064 | $32,640 | $1,505,978 |
| May-14 2026 | $0.00931738 | $0.00907404 | $0.00991139 | $0.00989682 | $36,234 | $1,732,474 |
| May-13 2026 | $0.00978212 | $0.00978212 | $0.010617 | $0.00983503 | $30,889 | $1,818,887 |
| May-12 2026 | $0.00969791 | $0.00960184 | $0.010455 | $0.00987106 | $47,895 | $1,803,231 |
| May-11 2026 | $0.00972683 | $0.00931688 | $0.00972683 | $0.00938573 | $22,656 | $1,808,607 |
| May-10 2026 | $0.00938459 | $0.00915169 | $0.01003 | $0.00927053 | $41,320 | $1,744,971 |
| May-09 2026 | $0.00923467 | $0.00906265 | $0.00949896 | $0.00945339 | $23,790 | $1,717,095 |