Market Cap $2.73T
-1.52%
Volume 24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
パンチ (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002524630351 | $0.00000000000000217887961 | $0.000000000000002524630351 | $0.00000000000000217887961 | - | - |
| Apr-28 2026 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | - | - |
| Apr-27 2026 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | - | - |
| Apr-26 2026 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | $0.00000000000000217887961 | - | - |
| Apr-25 2026 | $0.000000000000001666554462 | $0.000000000000001652332836 | $0.000000000000001794960996 | $0.000000000000001652332836 | - | - |
| Apr-24 2026 | $0.000000000000001652332836 | $0.000000000000001324686283 | $0.000000000000001652332836 | $0.000000000000001324686283 | - | - |
| Apr-23 2026 | $0.000000000000001324686283 | $0.000000000000001324686283 | $0.000000000000001565613251 | $0.000000000000001565613251 | - | - |
| Apr-22 2026 | $0.000000000000001565613251 | $0.000000000000001565613251 | $0.000000000000001565613251 | $0.000000000000001565613251 | - | - |
| Apr-21 2026 | $0.000000000000001565613251 | $0.000000000000001565613251 | $0.000000000000002088770471 | $0.000000000000002088770471 | - | - |
| Apr-20 2026 | $0.000000000000002088770471 | $0.000000000000002088770471 | $0.000000000000002088770471 | $0.000000000000002088770471 | - | - |
| Apr-19 2026 | $0.000000000000002088770471 | $0.000000000000000977443434 | $0.000000000000002088770471 | $0.000000000000000977443434 | - | - |
| Apr-18 2026 | $0.000000000000000977443434 | $0.000000000000000880266073 | $0.000000000000002114383445 | $0.000000000000000880266073 | - | - |
| Apr-17 2026 | $0.000000000000000880266073 | $0.000000000000000880266073 | $0.000000000000000880266073 | $0.000000000000000880266073 | - | - |
| Apr-16 2026 | $0.000000000000000880266073 | $0.000000000000000880266073 | $0.000000000000000880266073 | $0.000000000000000880266073 | - | - |
| Apr-15 2026 | $0.000000000000000880266073 | $0.000000000000000731292008 | $0.000000000000000880266073 | $0.000000000000000731292008 | - | - |