Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de パンチ (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,524,630,351 | $2,178,879,610 | $2,524,630,351 | $2,178,879,610 | - | - |
| Apr-28 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-27 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-26 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-25 2026 | $1,666,554,462 | $1,652,332,836 | $1,794,960,996 | $1,652,332,836 | - | - |
| Apr-24 2026 | $1,652,332,836 | $1,324,686,283 | $1,652,332,836 | $1,324,686,283 | - | - |
| Apr-23 2026 | $1,324,686,283 | $1,324,686,283 | $1,565,613,251 | $1,565,613,251 | - | - |
| Apr-22 2026 | $1,565,613,251 | $1,565,613,251 | $1,565,613,251 | $1,565,613,251 | - | - |
| Apr-21 2026 | $1,565,613,251 | $1,565,613,251 | $2,088,770,471 | $2,088,770,471 | - | - |
| Apr-20 2026 | $2,088,770,471 | $2,088,770,471 | $2,088,770,471 | $2,088,770,471 | - | - |
| Apr-19 2026 | $2,088,770,471 | $977,443,434 | $2,088,770,471 | $977,443,434 | - | - |
| Apr-18 2026 | $977,443,434 | $880,266,073 | $2,114,383,445 | $880,266,073 | - | - |
| Apr-17 2026 | $880,266,073 | $880,266,073 | $880,266,073 | $880,266,073 | - | - |
| Apr-16 2026 | $880,266,073 | $880,266,073 | $880,266,073 | $880,266,073 | - | - |
| Apr-15 2026 | $880,266,073 | $731,292,008 | $880,266,073 | $731,292,008 | - | - |