Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
57 секунд тому назад
パンチ (PUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,524,630,351 | $2,178,879,610 | $2,524,630,351 | $2,178,879,610 | - | - |
| Apr-28 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-27 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-26 2026 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | $2,178,879,610 | - | - |
| Apr-25 2026 | $1,666,554,462 | $1,652,332,836 | $1,794,960,996 | $1,652,332,836 | - | - |
| Apr-24 2026 | $1,652,332,836 | $1,324,686,283 | $1,652,332,836 | $1,324,686,283 | - | - |
| Apr-23 2026 | $1,324,686,283 | $1,324,686,283 | $1,565,613,251 | $1,565,613,251 | - | - |
| Apr-22 2026 | $1,565,613,251 | $1,565,613,251 | $1,565,613,251 | $1,565,613,251 | - | - |
| Apr-21 2026 | $1,565,613,251 | $1,565,613,251 | $2,088,770,471 | $2,088,770,471 | - | - |
| Apr-20 2026 | $2,088,770,471 | $2,088,770,471 | $2,088,770,471 | $2,088,770,471 | - | - |
| Apr-19 2026 | $2,088,770,471 | $977,443,434 | $2,088,770,471 | $977,443,434 | - | - |
| Apr-18 2026 | $977,443,434 | $880,266,073 | $2,114,383,445 | $880,266,073 | - | - |
| Apr-17 2026 | $880,266,073 | $880,266,073 | $880,266,073 | $880,266,073 | - | - |
| Apr-16 2026 | $880,266,073 | $880,266,073 | $880,266,073 | $880,266,073 | - | - |
| Apr-15 2026 | $880,266,073 | $731,292,008 | $880,266,073 | $731,292,008 | - | - |