時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
パンチ (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
パンチ (PUNCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 85 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | - | - |
| May-16 2026 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | - | - |
| May-15 2026 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | - | - |
| May-14 2026 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | $0.000000000000001657969443 | - | - |
| May-13 2026 | $0.000000000000001657969443 | $0.000000000000001188918637 | $0.000000000000003148665521 | $0.000000000000003148665521 | - | - |
| May-12 2026 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | - | - |
| May-11 2026 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | - | - |
| May-10 2026 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | - | - |
| May-09 2026 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | $0.000000000000003148665521 | - | - |
| May-08 2026 | $0.000000000000003148665521 | $0.000000000000002942432784 | $0.000000000000003148665521 | $0.000000000000002942432784 | - | - |
| May-07 2026 | $0.000000000000002942432784 | $0.000000000000001769993295 | $0.000000000000002942432784 | $0.000000000000001769993295 | - | - |
| May-06 2026 | $0.000000000000001769993295 | $0.000000000000001357994533 | $0.000000000000002489018435 | $0.000000000000001357994533 | - | - |
| May-05 2026 | $0.000000000000001357994533 | $0.000000000000001357994533 | $0.000000000000001357994533 | $0.000000000000001357994533 | - | - |
| May-04 2026 | $0.000000000000001357994533 | $0.000000000000001357994533 | $0.000000000000001357994533 | $0.000000000000001357994533 | - | - |
| May-03 2026 | $0.000000000000001357994533 | $0.000000000000001250661021 | $0.000000000000002889433243 | $0.000000000000001250661021 | - | - |