Market Cap $2.80T
-0.81%
Volume 24h $290.48B
-6.69%
BTC % 55.86%
0.14%
ETH % 10.04%
-1.99%
Coins
34.523
+7
Exchanges
885
Last update
37 Seconds ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.018201 | $0.011579 | $0.022515 | $0.011821 | $11,648,962 | $18,201,827 |
| Apr-21 2026 | $0.011701 | $0.011258 | $0.013539 | $0.011968 | $3,331,382 | $11,701,327 |
| Apr-20 2026 | $0.012107 | $0.010517 | $0.012345 | $0.01078 | $3,181,699 | $12,107,429 |
| Apr-19 2026 | $0.01102 | $0.010087 | $0.012658 | $0.012627 | $4,160,239 | $11,020,455 |
| Apr-18 2026 | $0.012374 | $0.010743 | $0.017659 | $0.010743 | $9,794,028 | $12,374,557 |
| Apr-17 2026 | $0.0111 | $0.00982731 | $0.011986 | $0.010403 | $3,662,235 | $11,100,255 |
| Apr-16 2026 | $0.010043 | $0.0097553 | $0.011065 | $0.011065 | $3,323,931 | $10,043,068 |
| Apr-15 2026 | $0.011275 | $0.0099641 | $0.015159 | $0.012318 | $5,960,973 | $11,275,907 |
| Apr-14 2026 | $0.011933 | $0.00794506 | $0.013816 | $0.00844313 | $9,134,972 | $11,933,786 |
| Apr-13 2026 | $0.00873008 | $0.00745904 | $0.00877434 | $0.00808142 | $3,665,488 | $8,730,087 |
| Apr-12 2026 | $0.00713626 | $0.00660203 | $0.00774536 | $0.00717931 | $2,652,399 | $7,136,262 |
| Apr-11 2026 | $0.00728594 | $0.0067002 | $0.00730366 | $0.0072911 | $2,674,221 | $7,285,943 |
| Apr-10 2026 | $0.00729055 | $0.0059407 | $0.00729055 | $0.00604019 | $2,854,735 | $7,290,554 |
| Apr-09 2026 | $0.00605114 | $0.00578827 | $0.00682766 | $0.00682766 | $2,632,378 | $6,051,142 |
| Apr-08 2026 | $0.00655498 | $0.00651766 | $0.00802795 | $0.00666941 | $3,127,008 | $6,554,981 |