시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
哈基米 (哈基米) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
哈基米 (哈基米) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016599 | $0.014589 | $0.016599 | $0.015899 | $2,844,266 | $16,599,114 |
| May-22 2026 | $0.01558 | $0.01558 | $0.017989 | $0.017989 | $3,601,270 | $15,580,680 |
| May-21 2026 | $0.018056 | $0.018035 | $0.018965 | $0.01804 | $3,185,465 | $18,056,587 |
| May-20 2026 | $0.018335 | $0.01771 | $0.018398 | $0.018227 | $3,150,068 | $18,335,953 |
| May-19 2026 | $0.018159 | $0.017671 | $0.019927 | $0.019927 | $3,136,302 | $18,159,971 |
| May-18 2026 | $0.019318 | $0.017681 | $0.019318 | $0.019169 | $4,047,938 | $19,318,270 |
| May-17 2026 | $0.018791 | $0.014957 | $0.021442 | $0.015407 | $6,072,013 | $18,791,738 |
| May-16 2026 | $0.016162 | $0.013062 | $0.016162 | $0.014787 | $3,526,037 | $16,162,569 |
| May-15 2026 | $0.014969 | $0.013754 | $0.018011 | $0.018011 | $4,376,330 | $14,969,836 |
| May-14 2026 | $0.017718 | $0.010982 | $0.019952 | $0.01155 | $16,595,697 | $17,718,771 |
| May-13 2026 | $0.01156 | $0.011232 | $0.012569 | $0.012246 | $2,734,802 | $11,560,986 |
| May-12 2026 | $0.012014 | $0.011305 | $0.012326 | $0.012302 | $2,835,286 | $12,014,890 |
| May-11 2026 | $0.012482 | $0.012301 | $0.014255 | $0.01398 | $2,719,632 | $12,482,324 |
| May-10 2026 | $0.014078 | $0.012134 | $0.014078 | $0.012552 | $3,037,515 | $14,078,548 |
| May-09 2026 | $0.012792 | $0.012697 | $0.013586 | $0.01329 | $2,403,112 | $12,792,524 |