時価総額 $2.81T
-1.94%
ボリューム24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
哈基米 (哈基米) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.01156 | $0.011232 | $0.012569 | $0.012246 | $2,734,802 | $11,560,986 |
| May-12 2026 | $0.012014 | $0.011305 | $0.012326 | $0.012302 | $2,835,286 | $12,014,890 |
| May-11 2026 | $0.012482 | $0.012301 | $0.014255 | $0.01398 | $2,719,632 | $12,482,324 |
| May-10 2026 | $0.014078 | $0.012134 | $0.014078 | $0.012552 | $3,037,515 | $14,078,548 |
| May-09 2026 | $0.012792 | $0.012697 | $0.013586 | $0.01329 | $2,403,112 | $12,792,524 |
| May-08 2026 | $0.013422 | $0.012926 | $0.013964 | $0.012926 | $2,882,690 | $13,422,166 |
| May-07 2026 | $0.013023 | $0.012779 | $0.014626 | $0.01371 | $3,194,577 | $13,023,562 |
| May-06 2026 | $0.013719 | $0.013719 | $0.014971 | $0.014195 | $2,755,247 | $13,719,354 |
| May-05 2026 | $0.013954 | $0.013773 | $0.01486 | $0.01486 | $2,818,589 | $13,954,473 |
| May-04 2026 | $0.014831 | $0.013646 | $0.0157 | $0.014414 | $4,392,907 | $14,831,733 |
| May-03 2026 | $0.015183 | $0.013576 | $0.015237 | $0.014889 | $3,698,057 | $15,183,969 |
| May-02 2026 | $0.016369 | $0.013273 | $0.016369 | $0.013471 | $3,620,430 | $16,369,471 |
| May-01 2026 | $0.013558 | $0.012735 | $0.014215 | $0.013186 | $2,906,878 | $13,558,440 |
| Apr-30 2026 | $0.013205 | $0.012071 | $0.01327 | $0.012382 | $2,690,942 | $13,205,107 |
| Apr-29 2026 | $0.012414 | $0.011891 | $0.014202 | $0.012478 | $3,220,732 | $12,414,634 |