Market Cap $2.77T
1.15%
Volume 24h $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00142456 | $0.00140916 | $0.00168516 | $0.00161518 | $754,474 | $1,424,567 |
| Apr-15 2026 | $0.00158153 | $0.00158153 | $0.00244047 | $0.00234921 | $947,531 | $1,581,540 |
| Apr-14 2026 | $0.00207519 | $0.00160621 | $0.00245796 | $0.00179431 | $1,504,826 | $2,075,192 |
| Apr-13 2026 | $0.00191815 | $0.00136829 | $0.00208774 | $0.00136829 | $1,853,753 | $1,918,158 |
| Apr-12 2026 | $0.0012887 | $0.00099878 | $0.00129858 | $0.00099878 | $620,754 | $1,288,701 |
| Apr-11 2026 | $0.00099161 | $0.00091345 | $0.00105035 | $0.00095242 | $502,838 | $991,618 |
| Apr-10 2026 | $0.00096375 | $0.00090217 | $0.00096375 | $0.00090429 | $344,419 | $963,751 |
| Apr-09 2026 | $0.00091647 | $0.00089479 | $0.00093719 | $0.00093719 | $312,053 | $916,476 |
| Apr-08 2026 | $0.00094235 | $0.00088573 | $0.00103346 | $0.0009054 | $466,494 | $942,355 |
| Apr-07 2026 | $0.00089532 | $0.00086265 | $0.00093555 | $0.00088318 | $316,269 | $895,323 |
| Apr-06 2026 | $0.0008944 | $0.00088448 | $0.00097942 | $0.00089983 | $376,091 | $894,400 |
| Apr-05 2026 | $0.00089235 | $0.00083242 | $0.00090595 | $0.00085359 | $380,049 | $892,354 |
| Apr-04 2026 | $0.00086117 | $0.00078847 | $0.0008685 | $0.0008107 | $369,937 | $861,174 |
| Apr-03 2026 | $0.0008176 | $0.00075731 | $0.00088125 | $0.0008001 | $578,568 | $817,601 |
| Apr-02 2026 | $0.00080055 | $0.00079264 | $0.0008309 | $0.00082416 | $304,238 | $800,553 |