Market Cap $2.82T
-2.75%
Volume 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Coins
34.595
+6
Exchanges
885
Last update
45 Seconds ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00212745 | $0.00207423 | $0.00217005 | $0.00210024 | $392,455 | $2,127,456 |
| May-05 2026 | $0.00210304 | $0.00205427 | $0.0022246 | $0.00207755 | $462,452 | $2,103,048 |
| May-04 2026 | $0.00209124 | $0.00203197 | $0.00217714 | $0.0021328 | $467,101 | $2,091,250 |
| May-03 2026 | $0.00213288 | $0.00209452 | $0.00229367 | $0.00229367 | $465,247 | $2,132,883 |
| May-02 2026 | $0.00235377 | $0.00207009 | $0.00235377 | $0.00207009 | $448,634 | $2,353,776 |
| May-01 2026 | $0.00206658 | $0.00203796 | $0.00220667 | $0.00216937 | $435,203 | $2,066,587 |
| Apr-30 2026 | $0.00217344 | $0.00206516 | $0.00221009 | $0.00206516 | $426,709 | $2,173,445 |
| Apr-29 2026 | $0.00201566 | $0.00200744 | $0.00257749 | $0.0025084 | $483,586 | $2,015,660 |
| Apr-28 2026 | $0.00246973 | $0.00243316 | $0.00260643 | $0.00260643 | $443,101 | $2,469,733 |
| Apr-27 2026 | $0.00261454 | $0.00253192 | $0.00276398 | $0.00274423 | $491,116 | $2,614,546 |
| Apr-26 2026 | $0.00275184 | $0.00270566 | $0.00317185 | $0.00307614 | $508,497 | $2,751,843 |
| Apr-25 2026 | $0.00306235 | $0.00283476 | $0.00321334 | $0.0029525 | $754,765 | $3,062,354 |
| Apr-24 2026 | $0.002896 | $0.00259338 | $0.00289675 | $0.00278944 | $675,155 | $2,896,007 |
| Apr-23 2026 | $0.00254393 | $0.00245468 | $0.00275947 | $0.00249743 | $662,115 | $2,543,932 |
| Apr-22 2026 | $0.00247273 | $0.00234035 | $0.00277555 | $0.00264792 | $799,359 | $2,472,731 |