Cap Mercado $2.87T
1.97%
Volume 24h $211.67B
12.25%
BTC % 56.69%
0.4%
ETH % 9.6%
-0.62%
Moedas
34.631
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 客服小何 (客服小何), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00190257 | $0.00190257 | $0.00205186 | $0.00203118 | $397,642 | $1,902,573 |
| May-12 2026 | $0.00204383 | $0.00192095 | $0.002049 | $0.00196705 | $440,019 | $2,043,831 |
| May-11 2026 | $0.00197105 | $0.00191605 | $0.00210248 | $0.00204392 | $418,484 | $1,971,059 |
| May-10 2026 | $0.00205683 | $0.00188332 | $0.00227942 | $0.00190051 | $662,884 | $2,056,836 |
| May-09 2026 | $0.00190228 | $0.00183345 | $0.00190678 | $0.00183345 | $369,689 | $1,902,282 |
| May-08 2026 | $0.00184355 | $0.0017749 | $0.00191018 | $0.00191018 | $418,900 | $1,843,558 |
| May-07 2026 | $0.00186849 | $0.00186849 | $0.00211872 | $0.00211872 | $413,797 | $1,868,497 |
| May-06 2026 | $0.00212745 | $0.00207423 | $0.00217005 | $0.00210024 | $392,455 | $2,127,456 |
| May-05 2026 | $0.00210304 | $0.00205427 | $0.0022246 | $0.00207755 | $462,452 | $2,103,048 |
| May-04 2026 | $0.00209124 | $0.00203197 | $0.00217714 | $0.0021328 | $467,101 | $2,091,250 |
| May-03 2026 | $0.00213288 | $0.00209452 | $0.00229367 | $0.00229367 | $465,247 | $2,132,883 |
| May-02 2026 | $0.00235377 | $0.00207009 | $0.00235377 | $0.00207009 | $448,634 | $2,353,776 |
| May-01 2026 | $0.00206658 | $0.00203796 | $0.00220667 | $0.00216937 | $435,203 | $2,066,587 |
| Apr-30 2026 | $0.00217344 | $0.00206516 | $0.00221009 | $0.00206516 | $426,709 | $2,173,445 |
| Apr-29 2026 | $0.00201566 | $0.00200744 | $0.00257749 | $0.0025084 | $483,586 | $2,015,660 |