時価総額 $2.79T
-0.19%
ボリューム24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
硬貨
34.531
+8
取引所
885
最後の更新
39 秒 前
客服小何 (客服小何) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00254393 | $0.00245468 | $0.00275947 | $0.00249743 | $662,115 | $2,543,932 |
| Apr-22 2026 | $0.00247273 | $0.00234035 | $0.00277555 | $0.00264792 | $799,359 | $2,472,731 |
| Apr-21 2026 | $0.00270151 | $0.00239689 | $0.00296758 | $0.00269363 | $1,162,681 | $2,701,516 |
| Apr-20 2026 | $0.00251888 | $0.00178284 | $0.00279982 | $0.00179525 | $1,398,437 | $2,518,887 |
| Apr-19 2026 | $0.0017665 | $0.00162832 | $0.00197034 | $0.00190737 | $585,611 | $1,766,509 |
| Apr-18 2026 | $0.00197037 | $0.00173438 | $0.00229122 | $0.00173438 | $1,349,622 | $1,970,380 |
| Apr-17 2026 | $0.00172996 | $0.0014585 | $0.00180204 | $0.0014585 | $626,729 | $1,729,966 |
| Apr-16 2026 | $0.00142456 | $0.00140916 | $0.00168516 | $0.00161518 | $754,474 | $1,424,567 |
| Apr-15 2026 | $0.00158153 | $0.00158153 | $0.00244047 | $0.00234921 | $947,531 | $1,581,540 |
| Apr-14 2026 | $0.00207519 | $0.00160621 | $0.00245796 | $0.00179431 | $1,504,826 | $2,075,192 |
| Apr-13 2026 | $0.00191815 | $0.00136829 | $0.00208774 | $0.00136829 | $1,853,753 | $1,918,158 |
| Apr-12 2026 | $0.0012887 | $0.00099878 | $0.00129858 | $0.00099878 | $620,754 | $1,288,701 |
| Apr-11 2026 | $0.00099161 | $0.00091345 | $0.00105035 | $0.00095242 | $502,838 | $991,618 |
| Apr-10 2026 | $0.00096375 | $0.00090217 | $0.00096375 | $0.00090429 | $344,419 | $963,751 |
| Apr-09 2026 | $0.00091647 | $0.00089479 | $0.00093719 | $0.00093719 | $312,053 | $916,476 |