Market Cap $2.87T
-0.05%
Volume 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Coins
34.620
+11
Exchanges
885
Last update
58 Seconds ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00060703 | $0.00059177 | $0.00062238 | $0.00062238 | $83,101 | $607,033 |
| May-11 2026 | $0.0006221 | $0.00061881 | $0.00064753 | $0.00064753 | $85,462 | $622,108 |
| May-10 2026 | $0.0006505 | $0.00059252 | $0.00067825 | $0.00060933 | $182,676 | $650,509 |
| May-09 2026 | $0.00060562 | $0.00060084 | $0.00061892 | $0.0006119 | $68,559 | $605,628 |
| May-08 2026 | $0.00061198 | $0.00058284 | $0.00061421 | $0.00058773 | $84,421 | $611,986 |
| May-07 2026 | $0.00059164 | $0.00059025 | $0.0006184 | $0.00061526 | $84,844 | $591,647 |
| May-06 2026 | $0.00061369 | $0.00061369 | $0.0006388 | $0.00061503 | $124,888 | $613,694 |
| May-05 2026 | $0.00061534 | $0.00061534 | $0.00069944 | $0.0006857 | $137,462 | $615,349 |
| May-04 2026 | $0.00068439 | $0.0006804 | $0.00074613 | $0.00071612 | $122,451 | $684,395 |
| May-03 2026 | $0.00072245 | $0.0007077 | $0.00074417 | $0.00073077 | $129,858 | $722,450 |
| May-02 2026 | $0.00072031 | $0.00064653 | $0.00072892 | $0.00064975 | $195,951 | $720,319 |
| May-01 2026 | $0.00065266 | $0.00065145 | $0.00070979 | $0.00069386 | $151,126 | $652,663 |
| Apr-30 2026 | $0.00070616 | $0.00055317 | $0.00075278 | $0.00055317 | $249,169 | $706,162 |
| Apr-29 2026 | $0.000553 | $0.00055098 | $0.00060555 | $0.00058948 | $80,576 | $553,010 |
| Apr-28 2026 | $0.00058899 | $0.00058759 | $0.00061957 | $0.00061957 | $82,121 | $588,994 |