時価総額 $2.80T
1.17%
ボリューム24h $309.67B
14.38%
BTC % 55.84%
0.8%
ETH % 10.14%
-0.29%
硬貨
34.517
+5
取引所
885
最後の更新
25 秒 前
修仙 (修仙) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00077531 | $0.00076206 | $0.00082009 | $0.00076206 | $190,557 | $775,316 |
| Apr-20 2026 | $0.00076222 | $0.00066948 | $0.00077982 | $0.00068027 | $195,687 | $762,226 |
| Apr-19 2026 | $0.00070522 | $0.00066945 | $0.00084537 | $0.00084537 | $215,214 | $705,223 |
| Apr-18 2026 | $0.00084375 | $0.00065546 | $0.00086715 | $0.00066023 | $760,010 | $843,754 |
| Apr-17 2026 | $0.00066097 | $0.000568 | $0.00072857 | $0.00059214 | $302,896 | $660,972 |
| Apr-16 2026 | $0.00058326 | $0.00057576 | $0.00066286 | $0.00061629 | $152,972 | $583,264 |
| Apr-15 2026 | $0.00061839 | $0.00059857 | $0.00073024 | $0.00068562 | $185,659 | $618,392 |
| Apr-14 2026 | $0.00068461 | $0.00057472 | $0.00084648 | $0.00061987 | $495,767 | $684,618 |
| Apr-13 2026 | $0.000625 | $0.00056604 | $0.00069671 | $0.00056604 | $448,785 | $625,003 |
| Apr-12 2026 | $0.0005598 | $0.00049571 | $0.00057116 | $0.0005129 | $155,121 | $559,805 |
| Apr-11 2026 | $0.00051511 | $0.00048031 | $0.0005275 | $0.00048115 | $123,575 | $515,119 |
| Apr-10 2026 | $0.0004794 | $0.00045428 | $0.00047957 | $0.00047323 | $82,843 | $479,401 |
| Apr-09 2026 | $0.00047757 | $0.00046721 | $0.00049945 | $0.00049808 | $54,355 | $477,578 |
| Apr-08 2026 | $0.00049814 | $0.00047625 | $0.00054593 | $0.00049208 | $130,114 | $498,143 |
| Apr-07 2026 | $0.00049057 | $0.00046945 | $0.00049114 | $0.00048905 | $62,592 | $490,575 |