Market Cap $2.79T
-1.9%
Volume 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Coins
34.523
+7
Exchanges
885
Last update
0 Seconds ago
ZynCoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00066989 | $0.00059828 | $0.00066989 | $0.00059832 | - | - |
| Apr-21 2026 | $0.00059832 | $0.00058807 | $0.00059834 | $0.00058807 | - | - |
| Apr-20 2026 | $0.00059683 | $0.00059019 | $0.00059869 | $0.0005936 | - | - |
| Apr-19 2026 | $0.0005936 | $0.00058888 | $0.00061342 | $0.00061342 | - | - |
| Apr-18 2026 | $0.00061342 | $0.00061342 | $0.00062254 | $0.00062207 | - | - |
| Apr-17 2026 | $0.00062207 | $0.00058625 | $0.00062221 | $0.00059235 | $2,444 | - |
| Apr-16 2026 | $0.00059497 | $0.0005924 | $0.00061 | $0.00059887 | - | - |
| Apr-15 2026 | $0.00059924 | $0.00058314 | $0.00059924 | $0.00059906 | - | - |
| Apr-14 2026 | $0.00061593 | $0.00061593 | $0.00065807 | $0.00065807 | - | - |
| Apr-13 2026 | $0.00063442 | $0.00060335 | $0.00063442 | $0.00060335 | $8 | - |
| Apr-12 2026 | $0.00060335 | $0.00060283 | $0.00062513 | $0.00062513 | $7 | - |
| Apr-11 2026 | $0.00062513 | $0.00061951 | $0.00063085 | $0.00062517 | $5 | - |
| Apr-10 2026 | $0.00062518 | $0.00061199 | $0.00062798 | $0.00061435 | $36 | - |
| Apr-09 2026 | $0.00061636 | $0.00060431 | $0.00062525 | $0.0006126 | $7 | - |
| Apr-08 2026 | $0.00061252 | $0.00061236 | $0.0006292 | $0.0006292 | - | - |