Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.025391 | $0.024269 | $0.029033 | $0.024743 | $1,049,635 | - |
Apr-25 2024 | $0.024179 | $0.016557 | $0.026144 | $0.021606 | $1,600,151 | - |
Apr-24 2024 | $0.021409 | $0.014867 | $0.02463 | $0.021493 | $2,647,339 | - |
Apr-23 2024 | $0.020381 | $0.019774 | $0.034099 | $0.032043 | $2,616,767 | - |
Apr-22 2024 | $0.029387 | $0.02893 | $0.032043 | $0.032043 | $435,033 | - |
Apr-21 2024 | $0.031685 | $0.031375 | $0.03572 | $0.033893 | $759,265 | - |
Apr-20 2024 | $0.032416 | $0.029855 | $0.033883 | $0.030242 | $660,110 | - |
Apr-19 2024 | $0.030859 | $0.029644 | $0.036833 | $0.036833 | $1,063,454 | - |
Apr-18 2024 | $0.036728 | $0.032325 | $0.036728 | $0.033233 | $737,056 | - |
Apr-17 2024 | $0.033881 | $0.032565 | $0.038244 | $0.035443 | $901,440 | - |
Apr-16 2024 | $0.036261 | $0.03323 | $0.040123 | $0.038309 | $967,393 | - |
Apr-15 2024 | $0.038763 | $0.036956 | $0.04543 | $0.044549 | $955,684 | - |
Apr-14 2024 | $0.044957 | $0.040117 | $0.046042 | $0.042379 | $1,430,444 | - |
Apr-13 2024 | $0.038586 | $0.032665 | $0.052893 | $0.049593 | $1,328,154 | - |
Apr-12 2024 | $0.049278 | $0.044362 | $0.063468 | $0.062806 | $1,590,545 | - |