Cap Mercado $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Moedas
27.084
+35
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.027635 | $0.025634 | $0.02766 | $0.026541 | $611,147 | - |
| May-08 2024 | $0.026083 | $0.026083 | $0.035317 | $0.029147 | $1,306,716 | - |
| May-07 2024 | $0.031005 | $0.018469 | $0.036663 | $0.0185 | $1,677,596 | - |
| May-06 2024 | $0.018557 | $0.016776 | $0.019077 | $0.016776 | $321,713 | - |
| May-05 2024 | $0.016737 | $0.016737 | $0.020774 | $0.019976 | $461,694 | - |
| May-04 2024 | $0.020286 | $0.020286 | $0.021959 | $0.020356 | $286,151 | - |
| May-03 2024 | $0.020277 | $0.017715 | $0.02053 | $0.017715 | $388,021 | - |
| May-02 2024 | $0.018305 | $0.015936 | $0.018422 | $0.016381 | $465,817 | - |
| May-01 2024 | $0.015765 | $0.012546 | $0.016516 | $0.016516 | $804,180 | - |
| Apr-30 2024 | $0.015319 | $0.014214 | $0.019321 | $0.019321 | $559,234 | - |
| Apr-29 2024 | $0.018061 | $0.017531 | $0.023861 | $0.023305 | $661,354 | - |
| Apr-28 2024 | $0.023425 | $0.023421 | $0.025663 | $0.023695 | $364,460 | - |
| Apr-27 2024 | $0.02366 | $0.021795 | $0.025903 | $0.025479 | $570,047 | - |
| Apr-26 2024 | $0.025391 | $0.024269 | $0.029033 | $0.024743 | $1,049,635 | - |
| Apr-25 2024 | $0.024179 | $0.016557 | $0.026144 | $0.021606 | $1,600,151 | - |