Cap Mercado $2.82T
-1.02%
Volume 24h $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00085289 | $0.00084988 | $0.00087006 | $0.00085974 | $186 | - |
| May-11 2026 | $0.00085932 | $0.00081552 | $0.00091075 | $0.00081552 | $2,312 | - |
| May-10 2026 | $0.00076997 | $0.00071963 | $0.00076997 | $0.00072128 | $1,810 | - |
| May-09 2026 | $0.00072128 | $0.00072128 | $0.00074873 | $0.00073253 | - | - |
| May-08 2026 | $0.00073253 | $0.00071799 | $0.00073376 | $0.00073192 | - | - |
| May-07 2026 | $0.00073192 | $0.0007226 | $0.00074863 | $0.00073677 | - | - |
| May-06 2026 | $0.00073672 | $0.00073672 | $0.00077785 | $0.00077116 | $1,713 | - |
| May-05 2026 | $0.00077116 | $0.00075517 | $0.00077857 | $0.00075517 | $229 | - |
| May-04 2026 | $0.00075514 | $0.00072343 | $0.00075586 | $0.00073866 | - | - |
| May-03 2026 | $0.0007374 | $0.00072426 | $0.00074547 | $0.00073747 | - | - |
| May-02 2026 | $0.00073794 | $0.00073201 | $0.00073836 | $0.00073201 | $9 | - |
| May-01 2026 | $0.00073201 | $0.00072226 | $0.00073201 | $0.00072226 | - | - |
| Apr-30 2026 | $0.00072226 | $0.00071328 | $0.00072241 | $0.00071329 | $4 | - |
| Apr-29 2026 | $0.00071329 | $0.00069154 | $0.00085668 | $0.00069154 | - | - |
| Apr-28 2026 | $0.00069154 | $0.00069116 | $0.00072102 | $0.00072062 | - | - |