Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
31 секунд тому назад
ZynCoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018305 | $0.015936 | $0.018422 | $0.016381 | $465,817 | - |
| May-01 2024 | $0.015765 | $0.012546 | $0.016516 | $0.016516 | $804,180 | - |
| Apr-30 2024 | $0.015319 | $0.014214 | $0.019321 | $0.019321 | $559,234 | - |
| Apr-29 2024 | $0.018061 | $0.017531 | $0.023861 | $0.023305 | $661,354 | - |
| Apr-28 2024 | $0.023425 | $0.023421 | $0.025663 | $0.023695 | $364,460 | - |
| Apr-27 2024 | $0.02366 | $0.021795 | $0.025903 | $0.025479 | $570,047 | - |
| Apr-26 2024 | $0.025391 | $0.024269 | $0.029033 | $0.024743 | $1,049,635 | - |
| Apr-25 2024 | $0.024179 | $0.016557 | $0.026144 | $0.021606 | $1,600,151 | - |
| Apr-24 2024 | $0.021409 | $0.014867 | $0.02463 | $0.021493 | $2,647,339 | - |
| Apr-23 2024 | $0.020381 | $0.019774 | $0.034099 | $0.032043 | $2,616,767 | - |
| Apr-22 2024 | $0.029387 | $0.02893 | $0.032043 | $0.032043 | $435,033 | - |
| Apr-21 2024 | $0.031685 | $0.031375 | $0.03572 | $0.033893 | $759,265 | - |
| Apr-20 2024 | $0.032416 | $0.029855 | $0.033883 | $0.030242 | $660,110 | - |
| Apr-19 2024 | $0.030859 | $0.029644 | $0.036833 | $0.036833 | $1,063,454 | - |
| Apr-18 2024 | $0.036728 | $0.032325 | $0.036728 | $0.033233 | $737,056 | - |