Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.7913 | $3.7770 | $3.8975 | $3.8429 | $25,965 | - |
Mar-27 2024 | $3.8692 | $3.6380 | $3.8917 | $3.6940 | $27,469 | - |
Mar-26 2024 | $3.6510 | $3.5298 | $3.8829 | $3.7008 | $27,586 | - |
Mar-25 2024 | $3.6704 | $3.5367 | $3.6704 | $3.5384 | $28,017 | - |
Mar-24 2024 | $3.5964 | $3.5397 | $3.6329 | $3.5438 | $26,782 | - |
Mar-23 2024 | $3.5542 | $3.5398 | $3.6358 | $3.5732 | $26,013 | - |
Mar-22 2024 | $3.5762 | $3.5185 | $3.6164 | $3.6056 | $27,240 | - |
Mar-21 2024 | $3.6592 | $3.5828 | $3.9468 | $3.6188 | $27,195 | - |
Mar-20 2024 | $3.6198 | $3.3313 | $4.0998 | $3.3939 | $30,519 | - |
Mar-19 2024 | $3.3857 | $3.3446 | $3.5128 | $3.4774 | $26,555 | - |
Mar-18 2024 | $3.4046 | $3.3340 | $3.5618 | $3.4930 | $26,844 | - |
Mar-17 2024 | $3.4911 | $3.4284 | $3.9850 | $3.7997 | $25,281 | - |
Mar-16 2024 | $3.7766 | $3.7650 | $4.1883 | $4.0571 | $25,623 | - |
Mar-15 2024 | $4.0611 | $3.9030 | $4.0889 | $3.9929 | $28,994 | - |
Mar-14 2024 | $4.0035 | $3.9085 | $4.1465 | $3.9918 | $27,403 | - |